Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.0303
-6.75%
$6.84 million $300,483
Dec 12, 2024 $0.0326
-0.43%
$7.35 million $314,183
Dec 11, 2024 $0.0327
+4.29%
$7.38 million $310,624
Dec 10, 2024 $0.0314
+0.56%
$7.09 million $387,168
Dec 9, 2024 $0.0312
-12.00%
$7.05 million $331,903
Dec 8, 2024 $0.0356
-5.04%
$7.37 million $319,627
Dec 7, 2024 $0.0374
-1.68%
$7.74 million $194,859
Dec 6, 2024 $0.038
+3.32%
$7.87 million $168,217
Dec 5, 2024 $0.0368
-0.58%
$7.62 million $166,726
Dec 4, 2024 $0.0371
+17.23%
$7.67 million $190,174
Dec 3, 2024 $0.0316
-7.90%
$6.54 million $316,547
Dec 2, 2024 $0.0342
-13.72%
$7.09 million $274,099
Dec 1, 2024 $0.0397
-6.29%
$8.22 million $304,911
Nov 30, 2024 $0.0424
+25.73%
$8.77 million $460,542
Nov 29, 2024 $0.0338
+26.24%
$7 million $533,251
Nov 28, 2024 $0.0268
-5.68%
$5.54 million $148,415
Nov 27, 2024 $0.0284
+13.11%
$5.88 million $162,391
Nov 26, 2024 $0.0251
-3.74%
$5.2 million $159,243
Nov 25, 2024 $0.0262
-1.54%
$5.43 million $95,304
Nov 24, 2024 $0.0266
-2.89%
$5.51 million $104,837
Nov 23, 2024 $0.0273
-3.73%
$5.64 million $75,840
Nov 22, 2024 $0.0283
+17.11%
$5.86 million $164,921
Nov 21, 2024 $0.0242
+4.90%
$5.01 million $206,679
Nov 20, 2024 $0.023
-7.98%
$4.77 million $211,907
Nov 19, 2024 $0.025
-11.66%
$5.18 million $184,110
Nov 18, 2024 $0.0284
+15.45%
$5.87 million $210,420
Nov 17, 2024 $0.0246
+14.14%
$5.08 million $683,753
Nov 16, 2024 $0.0215
-8.06%
$4.46 million $467,276
Nov 15, 2024 $0.0235
-11.72%
$4.86 million $401,591
Nov 14, 2024 $0.0266
+1.53%
$5.51 million $292,435
Nov 13, 2024 $0.0262
-4.17%
$5.42 million $381,976
Nov 12, 2024 $0.0273
+5.09%
$5.66 million $590,969
Nov 11, 2024 $0.026
+4.78%
$5.38 million $215,132
Nov 10, 2024 $0.0248
+1.97%
$4.69 million $221,206
Nov 9, 2024 $0.0244
+1.30%
$4.6 million $156,055
Nov 8, 2024 $0.024
+4.36%
$4.54 million $353,683
Nov 7, 2024 $0.0232
+2.41%
$4.37 million $172,033
Nov 6, 2024 $0.0218
-18.21%
$4.11 million $265,586
Nov 5, 2024 $0.0266
-0.06%
$5.03 million $267,194
Nov 4, 2024 $0.0266
-3.60%
$5.02 million $203,246
Nov 3, 2024 $0.0276
+4.84%
$5.21 million $196,250
Nov 2, 2024 $0.0263
-7.19%
$4.97 million $304,455
Nov 1, 2024 $0.0285
-8.71%
$5.38 million $203,054
Oct 31, 2024 $0.0313
-7.03%
$5.89 million $175,069
Oct 30, 2024 $0.0338
-5.92%
$6.37 million $200,045
Oct 29, 2024 $0.0359
-7.28%
$6.78 million $347,975
Oct 28, 2024 $0.0387
+3.06%
$7.3 million $383,849
Oct 27, 2024 $0.0378
+2.15%
$7.14 million $377,082
Oct 26, 2024 $0.037
+2.30%
$6.99 million $588,683
Oct 25, 2024 $0.0362
-4.84%
$6.83 million $669,116