VinuChain Historical Data

VC Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000529
+0.01%
$ 511,414 $ 15,869
May 3, 7 PM $ 0.000529
+0.70%
$ 511,348 $ 17,409
May 3, 6 PM $ 0.000525
+0.03%
$ 507,814 $ 17,718
May 3, 5 PM $ 0.000525
-0.18%
$ 507,663 $ 18,006
May 3, 4 PM $ 0.000526
+0.62%
$ 508,574 $ 18,119
May 3, 3 PM $ 0.000523
-1.16%
$ 505,422 $ 17,717
May 3, 2 PM $ 0.000529
-0.17%
$ 511,339 $ 17,537
May 3, 1 PM $ 0.00053
-0.11%
$ 512,213 $ 17,560
May 3, 12 PM $ 0.00053
-0.18%
$ 512,790 $ 15,180
May 3, 11 AM $ 0.000531
+1.54%
$ 513,690 $ 18,385
May 3, 10 AM $ 0.000524
-0.98%
$ 506,511 $ 17,454
May 3, 9 AM $ 0.000529
+0.04%
$ 511,547 $ 18,083
May 3, 8 AM $ 0.000529
-0.09%
$ 511,347 $ 19,421
May 3, 7 AM $ 0.000529
+0.19%
$ 511,784 $ 19,451
May 3, 6 AM $ 0.000528
-0.13%
$ 510,832 $ 19,230
May 3, 5 AM $ 0.000529
-0.29%
$ 511,522 $ 19,110
May 3, 4 AM $ 0.000531
+0.23%
$ 512,993 $ 18,911
May 3, 3 AM $ 0.000529
+0.17%
$ 511,826 $ 24,236
May 3, 2 AM $ 0.000529
-0.48%
$ 510,982 $ 26,091
May 3, 1 AM $ 0.000531
-0.46%
$ 513,443 $ 27,382
May 3, 12 AM $ 0.000534
+0.84%
$ 515,799 $ 29,164
May 2, 11 PM $ 0.000529
-0.30%
$ 511,523 $ 28,921
May 2, 10 PM $ 0.000531
-1.81%
$ 513,057 $ 30,650
May 2, 9 PM $ 0.00054
+0.20%
$ 522,531 $ 29,369
May 2, 8 PM $ 0.000539
+0.27%
$ 521,467 $ 30,126
May 2, 7 PM $ 0.000538
-0.63%
$ 520,060 $ 33,517
May 2, 6 PM $ 0.000541
+0.11%
$ 523,371 $ 37,723
May 2, 5 PM $ 0.000541
+0.27%
$ 522,802 $ 38,826
May 2, 4 PM $ 0.000539
+0.06%
$ 521,399 $ 38,638
May 2, 3 PM $ 0.000539
-0.06%
$ 521,109 $ 38,818
May 2, 2 PM $ 0.000539
-0.09%
$ 521,403 $ 41,112
May 2, 1 PM $ 0.00054
+0.08%
$ 521,878 $ 47,999
May 2, 12 PM $ 0.000539
+0.13%
$ 521,449 $ 47,406
May 2, 11 AM $ 0.000539
-0.13%
$ 520,752 $ 44,518
May 2, 10 AM $ 0.000539
-0.14%
$ 521,432 $ 43,427
May 2, 9 AM $ 0.00054
-0.37%
$ 522,177 $ 41,928
May 2, 8 AM $ 0.000542
-0.02%
$ 524,103 $ 44,305
May 2, 7 AM $ 0.000542
+0.00%
$ 524,189 $ 49,663
May 2, 6 AM $ 0.000542
+0.48%
$ 524,188 $ 49,822
May 2, 5 AM $ 0.00054
-0.64%
$ 521,700 $ 51,867
May 2, 4 AM $ 0.000543
+0.20%
$ 525,079 $ 53,119
May 2, 3 AM $ 0.000542
+0.00%
$ 524,045 $ 41,603
May 2, 2 AM $ 0.000542
+0.06%
$ 524,046 $ 40,166
May 2, 1 AM $ 0.000542
-0.19%
$ 523,718 $ 38,749
May 2, 12 AM $ 0.000543
-0.90%
$ 524,714 $ 52,171
May 1, 11 PM $ 0.000548
+0.97%
$ 529,484 $ 54,290
May 1, 10 PM $ 0.000542
-0.15%
$ 524,398 $ 52,061
May 1, 9 PM $ 0.000543
-0.86%
$ 525,211 $ 51,944
May 1, 8 PM $ 0.000548
+0.58%
$ 529,788 $ 51,374
May 1, 7 PM $ 0.000545
+0.36%
$ 526,731 $ 45,681