VinuChain Historical Data

VC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.000238
+0.53%
$ 230,689 $ 185,581
Jun 21, 12 AM $ 0.000237
+1.29%
$ 229,471 $ 185,570
Jun 20, 11 PM $ 0.000234
-1.39%
$ 226,550 $ 189,208
Jun 20, 10 PM $ 0.000237
-1.74%
$ 230,251 $ 189,087
Jun 20, 9 PM $ 0.000242
+1.16%
$ 234,334 $ 189,074
Jun 20, 8 PM $ 0.000239
-0.93%
$ 231,650 $ 189,497
Jun 20, 7 PM $ 0.000241
+0.24%
$ 233,817 $ 188,359
Jun 20, 6 PM $ 0.00024
-1.66%
$ 233,258 $ 187,135
Jun 20, 5 PM $ 0.000244
+0.99%
$ 237,197 $ 187,754
Jun 20, 4 PM $ 0.000242
-1.02%
$ 234,877 $ 191,656
Jun 20, 3 PM $ 0.000245
+3.80%
$ 237,295 $ 192,423
Jun 20, 2 PM $ 0.000236
-7.10%
$ 228,612 $ 193,298
Jun 20, 1 PM $ 0.000254
-3.00%
$ 246,089 $ 190,900
Jun 20, 12 PM $ 0.000262
-0.94%
$ 253,701 $ 183,179
Jun 20, 11 AM $ 0.000264
-0.38%
$ 256,101 $ 177,488
Jun 20, 10 AM $ 0.000265
-0.37%
$ 256,644 $ 172,487
Jun 20, 9 AM $ 0.000266
+0.54%
$ 257,590 $ 166,870
Jun 20, 8 AM $ 0.000264
-2.18%
$ 256,208 $ 161,467
Jun 20, 7 AM $ 0.00027
-0.18%
$ 261,928 $ 154,488
Jun 20, 6 AM $ 0.00027
-0.19%
$ 262,413 $ 148,322
Jun 20, 5 AM $ 0.000271
+1.54%
$ 262,926 $ 147,466
Jun 20, 4 AM $ 0.000267
-0.32%
$ 258,929 $ 143,585
Jun 20, 3 AM $ 0.000268
-1.05%
$ 259,759 $ 142,399
Jun 20, 2 AM $ 0.000271
+0.56%
$ 262,512 $ 139,638
Jun 20, 1 AM $ 0.00027
+1.08%
$ 261,526 $ 135,696
Jun 20, 12 AM $ 0.000267
-0.77%
$ 258,731 $ 131,375
Jun 19, 11 PM $ 0.000269
-1.24%
$ 260,730 $ 121,601
Jun 19, 10 PM $ 0.000272
-1.11%
$ 264,017 $ 112,014
Jun 19, 9 PM $ 0.000275
+0.42%
$ 266,990 $ 102,232
Jun 19, 8 PM $ 0.000275
-4.10%
$ 266,320 $ 93,257
Jun 19, 7 PM $ 0.000286
-1.94%
$ 277,720 $ 86,257
Jun 19, 6 PM $ 0.000292
-1.06%
$ 283,216 $ 77,530
Jun 19, 5 PM $ 0.000295
-2.83%
$ 286,263 $ 69,033
Jun 19, 4 PM $ 0.000304
+0.37%
$ 294,610 $ 58,207
Jun 19, 3 PM $ 0.000303
+0.06%
$ 293,524 $ 42,660
Jun 19, 2 PM $ 0.000302
-1.98%
$ 293,341 $ 31,909
Jun 19, 1 PM $ 0.000308
+1.42%
$ 299,260 $ 24,017
Jun 19, 12 PM $ 0.000304
-0.22%
$ 295,068 $ 22,900
Jun 19, 11 AM $ 0.000305
-0.49%
$ 295,712 $ 22,700
Jun 19, 10 AM $ 0.000306
-0.23%
$ 297,175 $ 21,461
Jun 19, 9 AM $ 0.000307
-1.70%
$ 297,870 $ 21,477
Jun 19, 8 AM $ 0.000312
+0.06%
$ 303,035 $ 20,766
Jun 19, 7 AM $ 0.000312
+0.02%
$ 302,821 $ 20,650
Jun 19, 6 AM $ 0.000312
+1.18%
$ 302,766 $ 20,640
Jun 19, 5 AM $ 0.000308
-0.02%
$ 299,232 $ 24,938
Jun 19, 4 AM $ 0.000308
+0.19%
$ 299,237 $ 25,017
Jun 19, 3 AM $ 0.000308
-0.27%
$ 298,673 $ 22,051
Jun 19, 2 AM $ 0.000309
-0.89%
$ 299,494 $ 20,668
Jun 19, 1 AM $ 0.000311
+1.24%
$ 302,173 $ 20,576
Jun 19, 12 AM $ 0.000308
+0.19%
$ 298,463 $ 21,047