Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 AM $0.000362
+0.06%
$352,799 $11,135
Aug 28, 10 AM $0.000362
-0.32%
$352,611 $10,207
Aug 28, 9 AM $0.000363
-1.26%
$353,745 $10,014
Aug 28, 8 AM $0.000368
-0.09%
$358,246 $9,579
Aug 28, 7 AM $0.000368
+0.16%
$358,553 $8,934
Aug 28, 6 AM $0.000368
-0.53%
$357,991 $9,716
Aug 28, 5 AM $0.00037
+0.57%
$359,903 $10,855
Aug 28, 4 AM $0.000368
+0.00%
$357,860 $10,954
Aug 28, 3 AM $0.000368
-0.01%
$357,860 $11,472
Aug 28, 2 AM $0.000368
+0.01%
$357,892 $11,608
Aug 28, 1 AM $0.000368
-0.32%
$357,860 $11,904
Aug 28, 12 AM $0.000369
+0.32%
$358,994 $12,276
Aug 27, 11 PM $0.000368
-0.11%
$357,860 $12,879
Aug 27, 10 PM $0.000368
-0.58%
$358,248 $13,231
Aug 27, 9 PM $0.00037
+0.11%
$360,320 $13,437
Aug 27, 8 PM $0.00037
-0.13%
$359,930 $13,606
Aug 27, 7 PM $0.00037
+0.19%
$360,392 $15,526
Aug 27, 6 PM $0.000371
-0.94%
$360,843 $22,225
Aug 27, 5 PM $0.000374
-0.31%
$364,283 $21,990
Aug 27, 4 PM $0.000375
-1.05%
$365,398 $21,682
Aug 27, 3 PM $0.00038
+0.03%
$369,749 $20,678
Aug 27, 2 PM $0.00038
+4.38%
$369,572 $23,287
Aug 27, 1 PM $0.000364
+0.67%
$354,048 $20,956
Aug 27, 12 PM $0.000361
-0.44%
$351,700 $21,745
Aug 27, 11 AM $0.000363
-0.98%
$353,259 $22,016
Aug 27, 10 AM $0.000367
+0.08%
$356,770 $21,927
Aug 27, 9 AM $0.000366
-0.68%
$356,470 $21,610
Aug 27, 8 AM $0.000369
-0.68%
$358,892 $21,711
Aug 27, 7 AM $0.000371
-1.32%
$361,353 $21,597
Aug 27, 6 AM $0.000376
-1.17%
$366,173 $20,786
Aug 27, 5 AM $0.000381
-0.58%
$370,522 $20,968
Aug 27, 4 AM $0.000383
-0.19%
$372,673 $21,955
Aug 27, 3 AM $0.000384
-0.86%
$373,388 $22,712
Aug 27, 2 AM $0.000387
-0.77%
$376,626 $24,830
Aug 27, 1 AM $0.00039
-0.17%
$379,563 $24,603
Aug 27, 12 AM $0.000391
+0.56%
$380,219 $24,231
Aug 26, 11 PM $0.000388
+1.29%
$378,093 $23,771
Aug 26, 10 PM $0.000384
+0.98%
$373,273 $23,060
Aug 26, 9 PM $0.00038
+1.14%
$369,636 $22,857
Aug 26, 8 PM $0.000376
-0.67%
$365,482 $22,972
Aug 26, 7 PM $0.000378
+3.67%
$367,960 $21,071
Aug 26, 6 PM $0.000365
+0.13%
$354,940 $23,420
Aug 26, 5 PM $0.000364
-0.20%
$354,475 $24,799
Aug 26, 4 PM $0.000365
+0.30%
$355,170 $26,014
Aug 26, 3 PM $0.000364
-2.18%
$354,122 $25,581
Aug 26, 2 PM $0.000372
+6.52%
$362,309 $24,485
Aug 26, 1 PM $0.000349
+1.44%
$340,140 $20,784
Aug 26, 12 PM $0.000345
+2.82%
$335,315 $18,668
Aug 26, 11 AM $0.000335
-0.36%
$326,104 $13,053
Aug 26, 10 AM $0.000336
+0.17%
$327,273 $19,514