VinuChain Historical Data

VC Page 14
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.000744
-0.26%
$ 413,170 $ 131,074
5:32 AM $ 0.000746
+0.40%
$ 413,170 $ 131,046
5:31 AM $ 0.000743
-0.10%
$ 413,170 $ 131,070
5:30 AM $ 0.000743
-0.07%
$ 413,170 $ 131,119
5:29 AM $ 0.000744
-0.26%
$ 413,272 $ 131,186
5:28 AM $ 0.000746
-0.07%
$ 413,272 $ 131,186
5:27 AM $ 0.000746
+0.14%
$ 413,272 $ 131,189
5:26 AM $ 0.000745
+0.00%
$ 413,272 $ 131,208
5:25 AM $ 0.000745
+0.19%
$ 413,272 $ 131,257
5:24 AM $ 0.000744
-0.21%
$ 413,273 $ 131,215
5:23 AM $ 0.000746
+0.28%
$ 413,273 $ 131,227
5:22 AM $ 0.000743
+0.00%
$ 413,273 $ 131,248
5:21 AM $ 0.000743
-0.14%
$ 413,273 $ 131,248
5:20 AM $ 0.000745
+0.00%
$ 413,273 $ 131,246
5:19 AM $ 0.000745
-0.14%
$ 413,563 $ 131,266
5:18 AM $ 0.000746
+0.07%
$ 413,563 $ 131,273
5:17 AM $ 0.000745
-0.14%
$ 413,563 $ 131,279
5:16 AM $ 0.000746
+0.35%
$ 413,563 $ 131,254
5:15 AM $ 0.000743
+0.07%
$ 413,563 $ 131,298
5:14 AM $ 0.000745
-0.14%
$ 413,623 $ 131,298
5:13 AM $ 0.000746
-0.14%
$ 413,623 $ 131,275
5:12 AM $ 0.000747
+0.10%
$ 413,623 $ 131,319
5:11 AM $ 0.000746
-0.28%
$ 413,623 $ 131,346
5:10 AM $ 0.000748
+0.00%
$ 413,623 $ 131,151
5:09 AM $ 0.000748
+0.00%
$ 415,537 $ 131,104
5:08 AM $ 0.000749
+0.00%
$ 415,537 $ 131,085
5:07 AM $ 0.000749
-0.07%
$ 415,537 $ 131,055
5:06 AM $ 0.00075
+0.00%
$ 415,537 $ 131,024
5:05 AM $ 0.00075
+0.00%
$ 415,537 $ 131,024
5:04 AM $ 0.00075
+0.00%
$ 416,486 $ 131,022
5:03 AM $ 0.00075
+0.00%
$ 416,486 $ 131,017
5:02 AM $ 0.00075
+0.00%
$ 416,486 $ 131,002
5:01 AM $ 0.00075
-0.07%
$ 416,486 $ 130,970
5:00 AM $ 0.00075
+0.00%
$ 416,486 $ 131,010
4:59 AM $ 0.00075
+0.00%
$ 416,773 $ 131,010
4:58 AM $ 0.000749
+0.00%
$ 416,773 $ 131,024
4:57 AM $ 0.000749
+0.00%
$ 416,773 $ 131,008
4:56 AM $ 0.000749
+0.00%
$ 416,773 $ 131,094
4:55 AM $ 0.00075
+0.00%
$ 416,773 $ 131,094
4:54 AM $ 0.00075
+0.00%
$ 416,773 $ 131,006
4:53 AM $ 0.00075
-0.07%
$ 416,773 $ 130,994
4:52 AM $ 0.000752
+0.11%
$ 416,773 $ 131,006
4:51 AM $ 0.000752
-0.13%
$ 416,773 $ 131,006
4:50 AM $ 0.000753
+0.07%
$ 416,773 $ 130,985
4:49 AM $ 0.000752
-0.21%
$ 417,767 $ 130,980
4:48 AM $ 0.000754
+0.21%
$ 417,767 $ 131,053
4:47 AM $ 0.000752
-0.14%
$ 417,767 $ 131,053
4:46 AM $ 0.000753
+0.03%
$ 417,767 $ 131,040
4:45 AM $ 0.000752
-0.04%
$ 417,767 $ 131,003
4:44 AM $ 0.000752
+0.00%
$ 417,767 $ 130,952