VinuChain Historical Data

VC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.000308
+0.19%
$ 298,463 $ 21,047
Jun 18, 11 PM $ 0.000307
-0.83%
$ 297,911 $ 21,451
Jun 18, 10 PM $ 0.00031
-0.45%
$ 300,396 $ 22,408
Jun 18, 9 PM $ 0.000311
-0.08%
$ 301,741 $ 22,021
Jun 18, 8 PM $ 0.000311
-1.42%
$ 302,147 $ 25,468
Jun 18, 7 PM $ 0.000316
+0.44%
$ 306,506 $ 24,792
Jun 18, 6 PM $ 0.000315
+0.63%
$ 305,665 $ 26,764
Jun 18, 5 PM $ 0.000313
-0.38%
$ 303,750 $ 25,658
Jun 18, 4 PM $ 0.000314
-1.57%
$ 304,907 $ 26,276
Jun 18, 3 PM $ 0.000319
-1.67%
$ 309,766 $ 26,764
Jun 18, 2 PM $ 0.000325
-0.56%
$ 315,041 $ 26,704
Jun 18, 1 PM $ 0.000327
-0.39%
$ 316,806 $ 26,550
Jun 18, 12 PM $ 0.000328
-0.98%
$ 318,051 $ 26,525
Jun 18, 11 AM $ 0.000331
-0.62%
$ 321,209 $ 31,604
Jun 18, 10 AM $ 0.000333
-0.90%
$ 323,219 $ 38,876
Jun 18, 9 AM $ 0.000336
-0.49%
$ 326,141 $ 39,634
Jun 18, 8 AM $ 0.000338
-1.38%
$ 327,746 $ 39,725
Jun 18, 7 AM $ 0.000343
+0.70%
$ 332,340 $ 39,639
Jun 18, 6 AM $ 0.000341
+1.93%
$ 330,358 $ 40,144
Jun 18, 5 AM $ 0.000334
-0.26%
$ 324,090 $ 33,684
Jun 18, 4 AM $ 0.000335
-0.86%
$ 324,925 $ 34,623
Jun 18, 3 AM $ 0.000338
-0.26%
$ 327,738 $ 33,359
Jun 18, 2 AM $ 0.000339
+0.36%
$ 328,581 $ 33,054
Jun 18, 1 AM $ 0.000337
-1.20%
$ 327,392 $ 34,493
Jun 18, 12 AM $ 0.000342
-0.28%
$ 331,377 $ 33,966
Jun 17, 11 PM $ 0.000343
+0.48%
$ 332,323 $ 34,364
Jun 17, 10 PM $ 0.000341
-0.03%
$ 330,741 $ 34,557
Jun 17, 9 PM $ 0.000341
+0.04%
$ 330,825 $ 35,423
Jun 17, 8 PM $ 0.000341
-0.43%
$ 330,685 $ 31,652
Jun 17, 7 PM $ 0.000342
+0.58%
$ 332,126 $ 31,597
Jun 17, 6 PM $ 0.00034
-0.72%
$ 330,220 $ 29,623
Jun 17, 5 PM $ 0.000343
+0.40%
$ 332,620 $ 29,764
Jun 17, 4 PM $ 0.000341
-0.93%
$ 330,931 $ 31,593
Jun 17, 3 PM $ 0.000344
-0.67%
$ 334,035 $ 31,022
Jun 17, 2 PM $ 0.000347
-0.55%
$ 336,272 $ 31,703
Jun 17, 1 PM $ 0.000349
-0.22%
$ 338,141 $ 35,525
Jun 17, 12 PM $ 0.000349
-4.08%
$ 338,890 $ 36,834
Jun 17, 11 AM $ 0.000364
+5.49%
$ 353,300 $ 38,203
Jun 17, 10 AM $ 0.000345
-0.83%
$ 334,924 $ 31,932
Jun 17, 9 AM $ 0.000348
-0.43%
$ 337,736 $ 31,590
Jun 17, 8 AM $ 0.00035
+0.53%
$ 339,199 $ 31,672
Jun 17, 7 AM $ 0.000348
-0.15%
$ 337,397 $ 32,438
Jun 17, 6 AM $ 0.000348
+0.59%
$ 337,914 $ 32,478
Jun 17, 5 AM $ 0.000346
+0.04%
$ 335,926 $ 34,619
Jun 17, 4 AM $ 0.000346
+0.73%
$ 335,794 $ 35,287
Jun 17, 3 AM $ 0.000344
+0.56%
$ 333,354 $ 36,679
Jun 17, 2 AM $ 0.000343
+0.42%
$ 332,818 $ 36,792
Jun 17, 1 AM $ 0.000342
-0.68%
$ 331,435 $ 37,055
Jun 17, 12 AM $ 0.000344
+1.15%
$ 333,703 $ 37,791
Jun 16, 11 PM $ 0.00034
-0.21%
$ 329,897 $ 37,098