VinuChain Historical Data

VC Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000545
+0.36%
$ 526,731 $ 45,681
May 1, 6 PM $ 0.000543
-0.66%
$ 524,865 $ 40,291
May 1, 5 PM $ 0.000546
-1.24%
$ 528,344 $ 40,036
May 1, 4 PM $ 0.000553
-0.44%
$ 534,993 $ 39,455
May 1, 3 PM $ 0.000556
-0.83%
$ 537,337 $ 41,424
May 1, 2 PM $ 0.00056
-0.41%
$ 541,861 $ 40,431
May 1, 1 PM $ 0.000563
-0.28%
$ 544,071 $ 32,785
May 1, 12 PM $ 0.000564
+1.22%
$ 545,622 $ 33,752
May 1, 11 AM $ 0.000558
-0.59%
$ 539,055 $ 35,642
May 1, 10 AM $ 0.000561
+0.11%
$ 542,247 $ 36,041
May 1, 9 AM $ 0.00056
-1.53%
$ 541,656 $ 35,953
May 1, 8 AM $ 0.000569
+0.25%
$ 550,080 $ 36,172
May 1, 7 AM $ 0.000568
-3.07%
$ 548,727 $ 37,304
May 1, 6 AM $ 0.000586
+4.87%
$ 566,109 $ 38,581
May 1, 5 AM $ 0.000558
-1.14%
$ 539,842 $ 28,580
May 1, 4 AM $ 0.000565
+0.01%
$ 546,063 $ 29,857
May 1, 3 AM $ 0.000565
-0.06%
$ 546,007 $ 29,599
May 1, 2 AM $ 0.000565
+0.02%
$ 546,347 $ 30,161
May 1, 1 AM $ 0.000564
+1.29%
$ 545,578 $ 30,957
May 1, 12 AM $ 0.000557
+1.00%
$ 538,369 $ 31,532
Apr 30, 11 PM $ 0.000551
+0.04%
$ 533,044 $ 30,801
Apr 30, 10 PM $ 0.000551
-12.49%
$ 532,822 $ 32,189
Apr 30, 9 PM $ 0.000628
+7.87%
$ 607,083 $ 10,019
Apr 30, 8 PM $ 0.000582
-0.33%
$ 562,797 $ 37,516
Apr 30, 7 PM $ 0.000584
-8.42%
$ 564,666 $ 37,683
Apr 30, 6 PM $ 0.000638
-8.45%
$ 616,906 $ 9,937
Apr 30, 5 PM $ 0.000697
-0.62%
$ 673,825 $ 10,762
Apr 30, 4 PM $ 0.000701
+4.88%
$ 678,033 $ 10,921
Apr 30, 3 PM $ 0.000664
-0.74%
$ 641,627 $ 10,055
Apr 30, 2 PM $ 0.000668
+16.39%
$ 646,067 $ 8,137
Apr 30, 1 PM $ 0.000574
+1.91%
$ 555,085 $ 68,672
Apr 30, 12 PM $ 0.000563
-2.22%
$ 544,688 $ 102,775
Apr 30, 11 AM $ 0.000576
+0.51%
$ 557,051 $ 142,665
Apr 30, 10 AM $ 0.000573
-1.66%
$ 554,199 $ 168,634
Apr 30, 9 AM $ 0.000583
-0.11%
$ 563,547 $ 209,107
Apr 30, 8 AM $ 0.000584
+0.61%
$ 564,193 $ 229,066
Apr 30, 7 AM $ 0.00058
-0.05%
$ 560,775 $ 267,203
Apr 30, 6 AM $ 0.00058
-0.71%
$ 560,833 $ 317,851
Apr 30, 5 AM $ 0.000584
+1.80%
$ 564,835 $ 338,124
Apr 30, 4 AM $ 0.000574
-0.01%
$ 554,842 $ 335,971
Apr 30, 3 AM $ 0.000574
+0.27%
$ 554,879 $ 335,945
Apr 30, 2 AM $ 0.000572
-1.65%
$ 553,361 $ 336,025
Apr 30, 1 AM $ 0.000582
-0.11%
$ 562,638 $ 335,333
Apr 30, 12 AM $ 0.000583
-0.44%
$ 563,250 $ 326,279
Apr 29, 11 PM $ 0.000586
-0.42%
$ 566,214 $ 325,322
Apr 29, 10 PM $ 0.000588
-0.01%
$ 568,609 $ 324,387
Apr 29, 9 PM $ 0.000588
+0.04%
$ 568,673 $ 323,826
Apr 29, 8 PM $ 0.000588
-0.66%
$ 568,436 $ 319,933
Apr 29, 7 PM $ 0.000592
+0.28%
$ 572,214 $ 321,405
Apr 29, 6 PM $ 0.00059
-0.51%
$ 570,612 $ 323,033