VinuChain Historical Data

VC Page 15
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.000746
+0.00%
$ 414,622 $ 131,864
6:24 AM $ 0.000746
-0.24%
$ 414,328 $ 131,934
6:23 AM $ 0.000748
+0.00%
$ 414,328 $ 131,934
6:22 AM $ 0.000748
+0.00%
$ 414,328 $ 131,956
6:21 AM $ 0.000748
+0.24%
$ 414,328 $ 131,994
6:20 AM $ 0.000746
+0.00%
$ 414,328 $ 132,022
6:19 AM $ 0.000746
+0.00%
$ 414,337 $ 132,034
6:18 AM $ 0.000746
+0.00%
$ 414,337 $ 132,030
6:17 AM $ 0.000746
+0.00%
$ 414,337 $ 132,068
6:16 AM $ 0.000746
+0.00%
$ 414,337 $ 132,078
6:15 AM $ 0.000746
+0.00%
$ 414,337 $ 132,053
6:14 AM $ 0.000746
+0.00%
$ 414,324 $ 132,053
6:13 AM $ 0.000746
+0.00%
$ 414,324 $ 132,023
6:12 AM $ 0.000746
+0.00%
$ 414,324 $ 132,011
6:11 AM $ 0.000746
+0.00%
$ 414,324 $ 131,968
6:10 AM $ 0.000746
+0.00%
$ 414,324 $ 131,954
6:09 AM $ 0.000746
+0.00%
$ 414,324 $ 131,924
6:08 AM $ 0.000746
+0.00%
$ 414,324 $ 131,883
6:07 AM $ 0.000746
-0.25%
$ 414,324 $ 131,856
6:06 AM $ 0.000748
+0.00%
$ 414,324 $ 131,889
6:05 AM $ 0.000748
+0.00%
$ 414,324 $ 131,863
6:04 AM $ 0.000748
+0.00%
$ 415,366 $ 131,829
6:03 AM $ 0.000748
+0.02%
$ 415,366 $ 131,836
6:02 AM $ 0.000748
-0.07%
$ 415,366 $ 131,771
6:01 AM $ 0.000748
+0.00%
$ 415,366 $ 131,737
6:00 AM $ 0.000748
-0.02%
$ 415,366 $ 131,741
5:59 AM $ 0.000748
+0.07%
$ 415,664 $ 131,741
5:58 AM $ 0.000748
+0.00%
$ 415,664 $ 131,740
5:57 AM $ 0.000748
+0.07%
$ 415,664 $ 131,720
5:56 AM $ 0.000747
+0.04%
$ 415,664 $ 131,699
5:55 AM $ 0.000747
+0.00%
$ 415,664 $ 131,664
5:54 AM $ 0.000747
+0.00%
$ 414,909 $ 131,633
5:53 AM $ 0.000747
-0.25%
$ 414,909 $ 131,589
5:52 AM $ 0.000749
+0.00%
$ 414,909 $ 131,567
5:51 AM $ 0.000749
+0.00%
$ 414,909 $ 131,480
5:50 AM $ 0.000749
+0.00%
$ 414,909 $ 131,494
5:49 AM $ 0.000749
+0.25%
$ 415,962 $ 131,494
5:48 AM $ 0.000747
+0.00%
$ 415,962 $ 131,464
5:47 AM $ 0.000747
+0.00%
$ 415,962 $ 131,444
5:46 AM $ 0.000747
+0.00%
$ 415,962 $ 131,389
5:45 AM $ 0.000747
-0.23%
$ 415,962 $ 131,357
5:44 AM $ 0.000749
+0.49%
$ 415,843 $ 131,336
5:43 AM $ 0.000745
-0.42%
$ 415,843 $ 131,253
5:42 AM $ 0.000748
-0.07%
$ 415,843 $ 131,227
5:41 AM $ 0.000749
+1.06%
$ 415,843 $ 131,186
5:40 AM $ 0.000741
-0.29%
$ 415,843 $ 131,064
5:39 AM $ 0.000743
+0.14%
$ 412,656 $ 130,984
5:38 AM $ 0.000742
-0.49%
$ 412,656 $ 130,990
5:37 AM $ 0.000746
+0.14%
$ 412,656 $ 130,990
5:36 AM $ 0.000744
+0.23%
$ 412,656 $ 131,003