VinuChain Historical Data

VC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0566
+0.31%
$ 7.76 million $ 5.51 million
Mar 23, 2024 $ 0.0564
+1.47%
$ 7.74 million $ 4.08 million
Mar 22, 2024 $ 0.0556
-9.08%
$ 7.63 million $ 3.88 million
Mar 21, 2024 $ 0.0611
-0.54%
$ 8.38 million $ 4.7 million
Mar 20, 2024 $ 0.0614
-3.80%
$ 8.42 million $ 4.31 million
Mar 19, 2024 $ 0.0639
-5.23%
$ 8.77 million $ 2.5 million
Mar 18, 2024 $ 0.0675
-0.97%
$ 9.25 million $ 2.66 million
Mar 17, 2024 $ 0.0681
+1.63%
$ 9.34 million $ 3.22 million
Mar 16, 2024 $ 0.0669
-25.83%
$ 9.18 million $ 2.44 million
Mar 15, 2024 $ 0.0907
-2.98%
$ 12.44 million $ 2.42 million
Mar 14, 2024 $ 0.0935
+7.61%
$ 12.82 million $ 2.4 million
Mar 13, 2024 $ 0.0869
+8.34%
$ 11.92 million $ 1.71 million
Mar 12, 2024 $ 0.0802
-10.55%
$ 11 million $ 1.3 million
Mar 11, 2024 $ 0.0897
+24.95%
$ 12.3 million $ 1.58 million
Mar 10, 2024 $ 0.0718
+2.22%
$ 9.84 million $ 1.31 million
Mar 9, 2024 $ 0.0705
+0.26%
$ 9.66 million $ 1.32 million
Mar 8, 2024 $ 0.0703
+2.46%
$ 9.64 million $ 1.47 million
Mar 7, 2024 $ 0.0686
+1.92%
$ 9.31 million $ 1.58 million
Mar 6, 2024 $ 0.0674
+9.04%
$ 9.16 million $ 1.3 million
Mar 5, 2024 $ 0.0619
-7.54%
$ 8.4 million $ 1.2 million
Mar 4, 2024 $ 0.067
-0.02%
$ 9.1 million $ 1.55 million
Mar 3, 2024 $ 0.067
-1.41%
$ 9.11 million $ 1.61 million
Mar 2, 2024 $ 0.068
+12.16%
$ 9.23 million $ 1.57 million
Mar 1, 2024 $ 0.0606
+0.43%
$ 8.23 million $ 1.39 million
Feb 29, 2024 $ 0.0603
-1.57%
$ 8.2 million $ 1.06 million
Feb 28, 2024 $ 0.0613
+9.04%
$ 8.21 million $ 1.07 million
Feb 27, 2024 $ 0.0562
+2.85%
$ 7.53 million $ 1.06 million
Feb 26, 2024 $ 0.0546
+2.47%
$ 7.26 million $ 929,247
Feb 25, 2024 $ 0.0533
-3.02%
$ 7.09 million $ 1.14 million
Feb 24, 2024 $ 0.055
+1.93%
$ 7.22 million $ 1.04 million
Feb 23, 2024 $ 0.0539
-2.70%
$ 7.09 million $ 1.05 million
Feb 22, 2024 $ 0.0554
-2.48%
$ 7.28 million $ 1.05 million
Feb 21, 2024 $ 0.0569
+0.54%
$ 7.48 million $ 1.02 million
Feb 20, 2024 $ 0.0566
-0.03%
$ 7.35 million $ 1.12 million
Feb 19, 2024 $ 0.0566
+4.41%
$ 7.29 million $ 1.08 million
Feb 18, 2024 $ 0.0542
+0.30%
$ 6.96 million $ 894,772
Feb 17, 2024 $ 0.054
+0.38%
$ 6.94 million $ 1.04 million
Feb 16, 2024 $ 0.0538
-1.97%
$ 6.92 million $ 1.13 million
Feb 15, 2024 $ 0.0549
-2.62%
$ 7.06 million $ 1.04 million
Feb 14, 2024 $ 0.0564
+2.13%
$ 7.25 million $ 1.11 million
Feb 13, 2024 $ 0.0552
-1.01%
$ 7.09 million $ 827,605
Feb 12, 2024 $ 0.0558
-2.28%
$ 7.17 million $ 1.12 million
Feb 11, 2024 $ 0.0571
-3.27%
$ 7.33 million $ 1.19 million
Feb 10, 2024 $ 0.059
-0.73%
$ 7.58 million $ 1.05 million
Feb 9, 2024 $ 0.0594
+15.06%
$ 7.61 million $ 1.21 million
Feb 8, 2024 $ 0.0517
-0.15%
$ 6.62 million $ 1.24 million
Feb 7, 2024 $ 0.0517
-2.72%
$ 6.38 million $ 1.17 million
Feb 6, 2024 $ 0.0532
-1.70%
$ 6.56 million $ 748,828
Feb 5, 2024 $ 0.0541
-2.35%
$ 6.68 million $ 523,774
Feb 4, 2024 $ 0.0554
-8.00%
$ 6.83 million $ 215,693