Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $0.0218
+0.26%
$4.08 million $199,926
Sep 3, 2024 $0.0218
-4.50%
$4.07 million $177,421
Sep 2, 2024 $0.0228
+4.41%
$4.26 million $154,335
Sep 1, 2024 $0.0218
+0.26%
$4.08 million $203,799
Aug 31, 2024 $0.0218
-3.14%
$4.07 million $147,970
Aug 30, 2024 $0.0225
+2.01%
$4.2 million $111,569
Aug 29, 2024 $0.022
-8.34%
$4.12 million $594,529
Aug 28, 2024 $0.024
+0.43%
$4.49 million $1.21 million
Aug 27, 2024 $0.0239
-2.29%
$4.48 million $1.23 million
Aug 26, 2024 $0.0245
-6.06%
$4.58 million $1.31 million
Aug 25, 2024 $0.0261
+3.96%
$4.88 million $1.3 million
Aug 24, 2024 $0.0251
+0.71%
$4.69 million $1.36 million
Aug 23, 2024 $0.0249
+2.44%
$4.66 million $830,431
Aug 22, 2024 $0.0243
-1.04%
$4.55 million $317,026
Aug 21, 2024 $0.0246
+1.79%
$4.6 million $342,174
Aug 20, 2024 $0.0241
-0.54%
$4.52 million $371,641
Aug 19, 2024 $0.0243
-0.42%
$4.54 million $356,512
Aug 18, 2024 $0.0244
+0.61%
$4.56 million $345,173
Aug 17, 2024 $0.0242
-2.23%
$4.53 million $383,419
Aug 16, 2024 $0.0248
-3.71%
$4.65 million $343,555
Aug 15, 2024 $0.0258
+0.35%
$4.83 million $282,113
Aug 14, 2024 $0.0259
+5.38%
$4.84 million $239,421
Aug 13, 2024 $0.0245
-3.63%
$4.59 million $256,756
Aug 12, 2024 $0.0255
+6.20%
$4.76 million $250,865
Aug 11, 2024 $0.024
-1.64%
$4.49 million $244,831
Aug 10, 2024 $0.0244
-0.23%
$4.56 million $236,613
Aug 9, 2024 $0.0244
-1.99%
$4.57 million $227,131
Aug 8, 2024 $0.0249
+0.54%
$4.66 million $224,488
Aug 7, 2024 $0.0248
-7.74%
$4.64 million $193,869
Aug 6, 2024 $0.0269
-1.05%
$5.03 million $254,500
Aug 5, 2024 $0.0272
+16.34%
$5.09 million $113,043
Aug 4, 2024 $0.0234
-4.41%
$4.38 million $38,894
Aug 3, 2024 $0.0244
-3.44%
$4.56 million $3,655
Aug 2, 2024 $0.0252
+1.98%
$4.71 million $30,929
Aug 1, 2024 $0.0246
-11.12%
$4.6 million $747,273
Jul 31, 2024 $0.0277
-0.75%
$5.18 million $1.24 million
Jul 30, 2024 $0.0279
-0.36%
$5.22 million $1.25 million
Jul 29, 2024 $0.028
+1.02%
$5.24 million $913,521
Jul 28, 2024 $0.0277
-0.33%
$5.18 million $1.92 million
Jul 27, 2024 $0.0278
+0.16%
$5.2 million $1.21 million
Jul 26, 2024 $0.0278
+0.05%
$5.19 million $1.64 million
Jul 25, 2024 $0.0277
-2.67%
$5.19 million $559,844
Jul 24, 2024 $0.0285
-10.83%
$5.33 million $1.81 million
Jul 23, 2024 $0.032
-0.25%
$5.97 million $1.84 million
Jul 22, 2024 $0.032
-3.89%
$5.99 million $2.09 million
Jul 21, 2024 $0.0333
+2.09%
$6.23 million $2.22 million
Jul 20, 2024 $0.0326
+0.37%
$6.1 million $1.11 million
Jul 19, 2024 $0.0325
+2.89%
$6.08 million $1.49 million
Jul 18, 2024 $0.0316
-1.86%
$5.91 million $2.04 million
Jul 17, 2024 $0.0322
-4.40%
$6.02 million $2.33 million