VinuChain Historical Data

VC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.00034
-0.21%
$ 329,897 $ 37,098
Jun 16, 10 PM $ 0.000341
+0.33%
$ 330,598 $ 37,222
Jun 16, 9 PM $ 0.00034
+0.28%
$ 329,522 $ 36,919
Jun 16, 8 PM $ 0.000339
+0.73%
$ 328,596 $ 36,492
Jun 16, 7 PM $ 0.000336
+2.34%
$ 326,224 $ 36,033
Jun 16, 6 PM $ 0.000329
-0.63%
$ 318,756 $ 36,315
Jun 16, 5 PM $ 0.000331
+1.65%
$ 320,787 $ 35,470
Jun 16, 4 PM $ 0.000325
+0.36%
$ 315,592 $ 33,181
Jun 16, 3 PM $ 0.000324
+0.23%
$ 314,461 $ 32,353
Jun 16, 2 PM $ 0.000326
+0.20%
$ 315,942 $ 31,560
Jun 16, 1 PM $ 0.000325
+1.93%
$ 315,317 $ 31,634
Jun 16, 12 PM $ 0.000321
+7.44%
$ 311,552 $ 30,978
Jun 16, 11 AM $ 0.000299
-0.95%
$ 289,975 $ 28,445
Jun 16, 10 AM $ 0.000302
+0.70%
$ 292,745 $ 27,773
Jun 16, 9 AM $ 0.0003
+0.30%
$ 290,624 $ 28,975
Jun 16, 8 AM $ 0.000299
+0.19%
$ 289,754 $ 30,824
Jun 16, 7 AM $ 0.0003
+0.44%
$ 290,752 $ 33,514
Jun 16, 6 AM $ 0.000298
-0.37%
$ 289,474 $ 35,731
Jun 16, 5 AM $ 0.000299
+0.26%
$ 290,539 $ 36,403
Jun 16, 4 AM $ 0.000299
+0.42%
$ 289,791 $ 36,694
Jun 16, 3 AM $ 0.000297
-0.40%
$ 288,585 $ 39,714
Jun 16, 2 AM $ 0.000299
-0.03%
$ 289,755 $ 41,654
Jun 16, 1 AM $ 0.000299
+0.75%
$ 289,840 $ 43,905
Jun 16, 12 AM $ 0.000297
-0.01%
$ 287,671 $ 48,662
Jun 15, 11 PM $ 0.000297
-0.20%
$ 287,711 $ 52,618
Jun 15, 10 PM $ 0.000297
+1.06%
$ 288,298 $ 57,481
Jun 15, 9 PM $ 0.000294
-0.58%
$ 285,267 $ 63,235
Jun 15, 8 PM $ 0.000296
-0.46%
$ 286,945 $ 68,371
Jun 15, 7 PM $ 0.000297
+0.99%
$ 288,259 $ 74,572
Jun 15, 6 PM $ 0.000294
-0.07%
$ 285,431 $ 79,488
Jun 15, 5 PM $ 0.000294
+0.04%
$ 285,643 $ 85,354
Jun 15, 4 PM $ 0.000294
-0.41%
$ 285,518 $ 91,885
Jun 15, 3 PM $ 0.000296
-1.93%
$ 286,702 $ 97,436
Jun 15, 2 PM $ 0.000301
+0.73%
$ 292,343 $ 101,762
Jun 15, 1 PM $ 0.000299
+0.94%
$ 290,216 $ 104,945
Jun 15, 12 PM $ 0.000297
+1.48%
$ 287,752 $ 112,499
Jun 15, 11 AM $ 0.000292
+1.16%
$ 283,590 $ 114,612
Jun 15, 10 AM $ 0.000289
+3.47%
$ 280,344 $ 116,990
Jun 15, 9 AM $ 0.000279
+0.63%
$ 270,950 $ 119,571
Jun 15, 8 AM $ 0.000278
+1.98%
$ 269,245 $ 122,484
Jun 15, 7 AM $ 0.000272
+0.13%
$ 264,023 $ 123,265
Jun 15, 6 AM $ 0.000272
-0.52%
$ 263,691 $ 123,253
Jun 15, 5 AM $ 0.000273
+0.00%
$ 264,524 $ 123,124
Jun 15, 4 AM $ 0.000273
+0.34%
$ 264,727 $ 124,756
Jun 15, 3 AM $ 0.000273
+0.03%
$ 263,837 $ 124,775
Jun 15, 2 AM $ 0.000272
+0.23%
$ 263,750 $ 125,947
Jun 15, 1 AM $ 0.000272
+1.23%
$ 263,384 $ 126,551
Jun 15, 12 AM $ 0.000269
-1.08%
$ 260,190 $ 123,802
Jun 14, 11 PM $ 0.000272
-0.33%
$ 263,258 $ 122,832
Jun 14, 10 PM $ 0.000273
+0.61%
$ 264,131 $ 122,560