VinuChain Historical Data

VC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000593
-0.02%
$ 573,545 $ 324,684
Apr 29, 4 PM $ 0.000593
-0.06%
$ 573,679 $ 324,790
Apr 29, 3 PM $ 0.000594
-2.90%
$ 574,027 $ 322,436
Apr 29, 2 PM $ 0.000611
-0.68%
$ 591,145 $ 318,998
Apr 29, 1 PM $ 0.000616
-0.57%
$ 595,206 $ 302,911
Apr 29, 12 PM $ 0.000619
+2.04%
$ 598,647 $ 285,428
Apr 29, 11 AM $ 0.000607
-1.92%
$ 586,693 $ 255,736
Apr 29, 10 AM $ 0.000619
+3.10%
$ 598,095 $ 235,362
Apr 29, 9 AM $ 0.0006
-0.78%
$ 580,101 $ 194,983
Apr 29, 8 AM $ 0.000605
-2.27%
$ 584,661 $ 176,160
Apr 29, 7 AM $ 0.000619
+3.09%
$ 598,211 $ 138,973
Apr 29, 6 AM $ 0.0006
+9.07%
$ 580,283 $ 88,648
Apr 29, 5 AM $ 0.00055
-0.79%
$ 532,045 $ 70,045
Apr 29, 4 AM $ 0.000555
-0.19%
$ 536,266 $ 70,522
Apr 29, 3 AM $ 0.000556
-0.68%
$ 537,288 $ 70,825
Apr 29, 2 AM $ 0.00056
-0.24%
$ 540,994 $ 69,729
Apr 29, 1 AM $ 0.000561
-0.59%
$ 542,278 $ 75,936
Apr 29, 12 AM $ 0.000564
-0.49%
$ 545,513 $ 82,219
Apr 28, 11 PM $ 0.000567
+0.65%
$ 548,203 $ 89,592
Apr 28, 10 PM $ 0.000563
+0.06%
$ 544,631 $ 96,923
Apr 28, 9 PM $ 0.000563
+0.98%
$ 544,327 $ 103,561
Apr 28, 8 PM $ 0.000558
-1.44%
$ 539,026 $ 104,910
Apr 28, 7 PM $ 0.000566
+0.65%
$ 546,912 $ 112,975
Apr 28, 6 PM $ 0.000562
-0.87%
$ 543,381 $ 120,595
Apr 28, 5 PM $ 0.000567
-0.80%
$ 548,167 $ 121,622
Apr 28, 4 PM $ 0.000572
-0.98%
$ 552,578 $ 128,412
Apr 28, 3 PM $ 0.000577
-0.04%
$ 558,019 $ 136,124
Apr 28, 2 PM $ 0.000577
-1.36%
$ 558,234 $ 139,996
Apr 28, 1 PM $ 0.000585
-6.79%
$ 565,956 $ 134,259
Apr 28, 12 PM $ 0.000628
-1.23%
$ 607,572 $ 121,729
Apr 28, 11 AM $ 0.000636
+0.72%
$ 615,143 $ 115,331
Apr 28, 10 AM $ 0.000632
-0.36%
$ 610,753 $ 118,400
Apr 28, 9 AM $ 0.000635
-0.27%
$ 613,539 $ 121,249
Apr 28, 8 AM $ 0.000636
+1.13%
$ 615,224 $ 125,351
Apr 28, 7 AM $ 0.000629
+0.82%
$ 608,367 $ 129,118
Apr 28, 6 AM $ 0.000624
-0.79%
$ 603,096 $ 129,860
Apr 28, 5 AM $ 0.000629
+0.10%
$ 607,919 $ 130,345
Apr 28, 4 AM $ 0.000628
+0.07%
$ 607,317 $ 132,116
Apr 28, 3 AM $ 0.000628
-0.28%
$ 606,904 $ 135,819
Apr 28, 2 AM $ 0.00063
+1.46%
$ 608,623 $ 142,951
Apr 28, 1 AM $ 0.00062
+1.32%
$ 599,872 $ 141,655
Apr 28, 12 AM $ 0.000612
+0.57%
$ 591,401 $ 138,317
Apr 27, 11 PM $ 0.000608
+0.00%
$ 588,072 $ 134,012
Apr 27, 10 PM $ 0.000608
-0.01%
$ 587,484 $ 133,826
Apr 27, 9 PM $ 0.000608
-0.05%
$ 587,527 $ 135,485
Apr 27, 8 PM $ 0.000608
+0.33%
$ 587,833 $ 140,655
Apr 27, 7 PM $ 0.000606
-0.22%
$ 585,885 $ 138,832
Apr 27, 6 PM $ 0.000607
-0.29%
$ 587,198 $ 137,161
Apr 27, 5 PM $ 0.000609
-0.59%
$ 588,904 $ 139,847
Apr 27, 4 PM $ 0.000613
+0.38%
$ 592,876 $ 135,121