Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 AM $0.000315
-1.65%
$306,972 $29,544
Aug 24, 8 AM $0.000318
+2.06%
$309,795 $21,995
Aug 24, 7 AM $0.000312
+2.32%
$303,553 $17,244
Aug 24, 6 AM $0.000305
-3.74%
$296,670 $16,840
Aug 24, 5 AM $0.000317
-0.33%
$308,196 $9,448
Aug 24, 4 AM $0.000318
-0.90%
$309,213 $9,122
Aug 24, 3 AM $0.000321
+1.75%
$312,011 $9,905
Aug 24, 2 AM $0.000315
+1.61%
$306,645 $7,815
Aug 24, 1 AM $0.00031
-0.01%
$301,776 $7,631
Aug 24, 12 AM $0.00031
+0.00%
$301,801 $7,248
Aug 23, 11 PM $0.00031
+0.00%
$301,801 $7,379
Aug 23, 10 PM $0.00031
+0.05%
$301,806 $8,227
Aug 23, 9 PM $0.00031
-0.08%
$301,652 $8,236
Aug 23, 8 PM $0.00031
+0.00%
$301,898 $8,910
Aug 23, 7 PM $0.00031
+0.00%
$301,898 $9,462
Aug 23, 6 PM $0.00031
+0.03%
$301,898 $10,270
Aug 23, 5 PM $0.00031
-0.60%
$301,811 $15,021
Aug 23, 4 PM $0.000312
+0.00%
$303,622 $15,473
Aug 23, 3 PM $0.000312
+0.04%
$303,634 $16,388
Aug 23, 2 PM $0.000312
+2.32%
$303,416 $17,570
Aug 23, 1 PM $0.000305
+2.11%
$296,546 $23,258
Aug 23, 12 PM $0.000298
+0.53%
$290,430 $23,302
Aug 23, 11 AM $0.000297
-0.84%
$288,892 $26,477
Aug 23, 10 AM $0.000299
-1.54%
$291,344 $24,820
Aug 23, 9 AM $0.000304
-0.09%
$295,895 $25,089
Aug 23, 8 AM $0.000304
-0.11%
$296,156 $25,197
Aug 23, 7 AM $0.000305
-0.23%
$296,472 $25,682
Aug 23, 6 AM $0.000305
-0.42%
$297,144 $26,441
Aug 23, 5 AM $0.000307
-0.04%
$298,403 $27,385
Aug 23, 4 AM $0.000307
-1.20%
$298,535 $28,576
Aug 23, 3 AM $0.00031
-0.12%
$302,171 $26,458
Aug 23, 2 AM $0.000311
-0.12%
$302,524 $26,939
Aug 23, 1 AM $0.000311
-0.38%
$302,879 $30,845
Aug 23, 12 AM $0.000312
+0.19%
$304,040 $31,818
Aug 22, 11 PM $0.000312
+0.22%
$303,456 $40,373
Aug 22, 10 PM $0.000311
-1.65%
$302,800 $40,686
Aug 22, 9 PM $0.000316
+0.01%
$307,891 $44,550
Aug 22, 8 PM $0.000316
+1.60%
$307,873 $44,587
Aug 22, 7 PM $0.000311
-0.28%
$303,018 $43,800
Aug 22, 6 PM $0.000312
+0.71%
$303,857 $43,453
Aug 22, 5 PM $0.00031
+1.21%
$301,730 $38,829
Aug 22, 4 PM $0.000306
+0.15%
$298,124 $37,688
Aug 22, 3 PM $0.000307
-1.45%
$298,392 $36,923
Aug 22, 2 PM $0.000311
+3.10%
$302,784 $35,819
Aug 22, 1 PM $0.000302
-0.45%
$293,669 $31,219
Aug 22, 12 PM $0.000303
-1.52%
$294,995 $31,130
Aug 22, 11 AM $0.000308
-2.41%
$299,821 $26,169
Aug 22, 10 AM $0.000316
-1.38%
$307,227 $25,997
Aug 22, 9 AM $0.00032
-0.38%
$311,534 $25,513
Aug 22, 8 AM $0.000321
-3.03%
$312,737 $25,476