VinuChain Historical Data

VC Page 16
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.000435
-0.16%
$ 420,701 $ 23,000
12:30 PM $ 0.000436
+0.00%
$ 420,701 $ 23,045
12:29 PM $ 0.000436
+0.00%
$ 421,786 $ 23,045
12:28 PM $ 0.000436
+0.00%
$ 421,786 $ 23,123
12:27 PM $ 0.000436
+0.00%
$ 421,786 $ 23,152
12:26 PM $ 0.000436
+0.00%
$ 421,786 $ 23,152
12:25 PM $ 0.000436
+0.00%
$ 421,786 $ 23,251
12:24 PM $ 0.000436
+0.00%
$ 421,788 $ 23,318
12:23 PM $ 0.000436
+0.00%
$ 421,788 $ 23,385
12:22 PM $ 0.000436
+0.00%
$ 421,788 $ 23,385
12:21 PM $ 0.000436
+0.00%
$ 421,788 $ 23,427
12:20 PM $ 0.000436
+0.00%
$ 421,788 $ 23,454
12:19 PM $ 0.000436
+0.00%
$ 421,790 $ 23,454
12:18 PM $ 0.000436
+0.00%
$ 421,790 $ 23,339
12:17 PM $ 0.000436
+0.00%
$ 421,790 $ 22,888
12:16 PM $ 0.000436
+0.00%
$ 421,790 $ 22,888
12:15 PM $ 0.000436
+0.00%
$ 421,790 $ 22,923
12:14 PM $ 0.000436
+0.00%
$ 421,950 $ 22,483
12:13 PM $ 0.000436
+0.00%
$ 421,950 $ 22,517
12:12 PM $ 0.000436
+0.00%
$ 421,950 $ 22,517
12:11 PM $ 0.000436
+0.00%
$ 421,950 $ 22,538
12:10 PM $ 0.000436
+0.00%
$ 421,950 $ 22,570
12:09 PM $ 0.000436
+0.00%
$ 421,960 $ 22,610
12:08 PM $ 0.000436
+0.00%
$ 421,960 $ 22,619
12:07 PM $ 0.000436
+0.00%
$ 421,960 $ 22,619
12:06 PM $ 0.000436
+0.00%
$ 421,960 $ 22,691
12:05 PM $ 0.000436
+0.00%
$ 421,960 $ 22,749
12:04 PM $ 0.000436
+0.00%
$ 422,548 $ 22,749
12:03 PM $ 0.000436
+0.00%
$ 422,548 $ 22,838
12:02 PM $ 0.000436
+0.00%
$ 422,548 $ 22,867
12:01 PM $ 0.000436
+0.00%
$ 422,548 $ 22,867
12:00 PM $ 0.000436
+0.00%
$ 422,548 $ 22,906
11:59 AM $ 0.000436
+0.00%
$ 422,558 $ 22,939
11:58 AM $ 0.000437
+0.00%
$ 422,558 $ 22,744
11:57 AM $ 0.000437
+0.00%
$ 422,558 $ 22,744
11:56 AM $ 0.000437
+0.00%
$ 422,558 $ 22,823
11:55 AM $ 0.000437
+0.00%
$ 422,558 $ 22,881
11:54 AM $ 0.000437
+0.00%
$ 423,385 $ 22,881
11:53 AM $ 0.000437
+0.00%
$ 423,385 $ 22,987
11:52 AM $ 0.000437
+0.00%
$ 423,385 $ 23,021
11:51 AM $ 0.000437
+0.00%
$ 423,385 $ 23,138
11:50 AM $ 0.000437
+0.00%
$ 423,385 $ 23,138
11:49 AM $ 0.000437
+0.00%
$ 423,386 $ 23,211
11:48 AM $ 0.000437
+0.00%
$ 423,386 $ 23,281
11:47 AM $ 0.000437
+0.00%
$ 423,386 $ 23,281
11:46 AM $ 0.000437
+0.00%
$ 423,386 $ 23,370
11:45 AM $ 0.000437
+0.00%
$ 423,386 $ 23,468
11:44 AM $ 0.000437
+0.00%
$ 423,388 $ 23,468
11:43 AM $ 0.000437
+0.00%
$ 423,388 $ 23,522
11:42 AM $ 0.000437
+0.00%
$ 423,388 $ 23,635