VinuChain Historical Data

VC Page 16
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.000739
-0.22%
$ 410,450 $ 131,497
7:23 AM $ 0.000741
+0.00%
$ 410,450 $ 131,524
7:22 AM $ 0.000741
-0.13%
$ 410,450 $ 131,593
7:21 AM $ 0.000741
-0.44%
$ 410,450 $ 131,537
7:20 AM $ 0.000745
+0.00%
$ 410,450 $ 131,552
7:19 AM $ 0.000745
+0.01%
$ 413,934 $ 131,574
7:18 AM $ 0.000746
+0.41%
$ 413,934 $ 131,550
7:17 AM $ 0.000743
+0.00%
$ 413,934 $ 131,584
7:16 AM $ 0.000743
+0.00%
$ 413,934 $ 131,584
7:15 AM $ 0.000743
+0.00%
$ 413,934 $ 131,633
7:14 AM $ 0.000743
+0.00%
$ 412,548 $ 131,607
7:13 AM $ 0.000743
+0.00%
$ 412,548 $ 131,584
7:12 AM $ 0.000743
+0.00%
$ 412,548 $ 131,597
7:11 AM $ 0.000743
-0.39%
$ 412,548 $ 131,585
7:10 AM $ 0.000746
+0.00%
$ 412,548 $ 131,535
7:09 AM $ 0.000746
+0.00%
$ 414,166 $ 131,520
7:08 AM $ 0.000745
+0.00%
$ 414,166 $ 131,532
7:07 AM $ 0.000745
+0.00%
$ 414,166 $ 131,539
7:06 AM $ 0.000745
+0.00%
$ 414,166 $ 131,543
7:05 AM $ 0.000745
+0.00%
$ 414,166 $ 131,585
7:04 AM $ 0.000745
-0.01%
$ 413,979 $ 131,599
7:03 AM $ 0.000745
+0.00%
$ 413,979 $ 131,610
7:02 AM $ 0.000745
-0.01%
$ 413,979 $ 131,632
7:01 AM $ 0.000745
+0.00%
$ 413,979 $ 131,663
7:00 AM $ 0.000745
-0.03%
$ 413,979 $ 131,603
6:59 AM $ 0.000746
+0.07%
$ 414,161 $ 131,613
6:58 AM $ 0.000745
-0.07%
$ 414,161 $ 131,558
6:57 AM $ 0.000745
+0.38%
$ 414,161 $ 131,558
6:56 AM $ 0.000743
+0.00%
$ 414,161 $ 131,528
6:55 AM $ 0.000743
+0.00%
$ 414,161 $ 131,545
6:54 AM $ 0.000743
+0.00%
$ 412,532 $ 131,565
6:53 AM $ 0.000743
+0.00%
$ 412,532 $ 131,615
6:52 AM $ 0.000743
+0.00%
$ 412,532 $ 131,649
6:51 AM $ 0.000745
+0.00%
$ 412,532 $ 131,656
6:50 AM $ 0.000745
+0.00%
$ 412,532 $ 131,706
6:49 AM $ 0.000745
+0.00%
$ 413,824 $ 131,834
6:48 AM $ 0.000745
+0.31%
$ 413,824 $ 131,834
6:47 AM $ 0.000743
+0.00%
$ 413,824 $ 131,819
6:46 AM $ 0.000743
-0.38%
$ 413,824 $ 131,858
6:45 AM $ 0.000746
+0.01%
$ 413,824 $ 131,905
6:44 AM $ 0.000745
+0.00%
$ 414,080 $ 131,906
6:43 AM $ 0.000745
-0.01%
$ 414,080 $ 131,906
6:42 AM $ 0.000746
+0.00%
$ 414,080 $ 131,981
6:41 AM $ 0.000746
+0.37%
$ 414,080 $ 132,054
6:40 AM $ 0.000743
-0.68%
$ 414,080 $ 131,625
6:39 AM $ 0.000748
+0.00%
$ 415,389 $ 131,625
6:38 AM $ 0.000748
+0.00%
$ 415,389 $ 131,685
6:37 AM $ 0.000748
+0.00%
$ 415,389 $ 131,677
6:36 AM $ 0.000748
+0.00%
$ 415,389 $ 131,696
6:35 AM $ 0.000748
+0.00%
$ 415,389 $ 131,768