VinuChain Historical Data

VC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 0.000271
-0.45%
$ 150,402 $ 114,577
Mar 13, 1 AM $ 0.000272
-0.02%
$ 151,081 $ 113,060
Mar 13, 12 AM $ 0.000272
+0.01%
$ 151,107 $ 110,766
Mar 12, 11 PM $ 0.000272
+0.00%
$ 151,085 $ 106,936
Mar 12, 10 PM $ 0.000272
-0.55%
$ 151,089 $ 99,336
Mar 12, 9 PM $ 0.000274
-0.72%
$ 151,926 $ 94,137
Mar 12, 8 PM $ 0.000275
+0.17%
$ 153,031 $ 89,472
Mar 12, 7 PM $ 0.000275
-1.90%
$ 152,773 $ 83,286
Mar 12, 6 PM $ 0.00028
-0.37%
$ 155,731 $ 78,678
Mar 12, 5 PM $ 0.000281
+0.34%
$ 156,309 $ 77,143
Mar 12, 4 PM $ 0.00028
+3.75%
$ 155,786 $ 75,016
Mar 12, 3 PM $ 0.00027
-0.01%
$ 150,162 $ 71,996
Mar 12, 2 PM $ 0.00027
-0.13%
$ 150,182 $ 70,762
Mar 12, 1 PM $ 0.000271
-4.10%
$ 150,370 $ 70,324
Mar 12, 12 PM $ 0.000282
+6.76%
$ 156,802 $ 66,046
Mar 12, 11 AM $ 0.000264
+0.08%
$ 146,868 $ 66,447
Mar 12, 10 AM $ 0.000264
-12.03%
$ 146,428 $ 21,708
Mar 12, 9 AM $ 0.0003
-0.44%
$ 166,460 $ 66,035
Mar 12, 8 AM $ 0.000301
+0.67%
$ 167,192 $ 67,793
Mar 12, 7 AM $ 0.000299
+0.00%
$ 166,084 $ 66,632
Mar 12, 6 AM $ 0.000299
-0.23%
$ 166,076 $ 64,056
Mar 12, 5 AM $ 0.0003
+0.01%
$ 166,454 $ 64,063
Mar 12, 4 AM $ 0.0003
-0.46%
$ 166,438 $ 63,581
Mar 12, 3 AM $ 0.000301
-1.27%
$ 167,423 $ 59,522
Mar 12, 2 AM $ 0.000305
+0.00%
$ 169,572 $ 56,230
Mar 12, 1 AM $ 0.000305
-0.18%
$ 169,578 $ 60,594
Mar 12, 12 AM $ 0.000306
-0.10%
$ 169,880 $ 65,503
Mar 11, 11 PM $ 0.000306
-0.23%
$ 170,048 $ 68,025
Mar 11, 10 PM $ 0.000307
-0.20%
$ 170,439 $ 69,699
Mar 11, 9 PM $ 0.000307
-0.19%
$ 170,783 $ 68,455
Mar 11, 8 PM $ 0.000308
+0.00%
$ 171,109 $ 68,136
Mar 11, 7 PM $ 0.000308
-0.22%
$ 171,109 $ 69,973
Mar 11, 6 PM $ 0.000309
-0.17%
$ 171,479 $ 69,830
Mar 11, 5 PM $ 0.000309
-0.18%
$ 171,763 $ 66,474
Mar 11, 4 PM $ 0.00031
+0.91%
$ 172,070 $ 64,017
Mar 11, 3 PM $ 0.000307
-0.35%
$ 170,523 $ 66,186
Mar 11, 2 PM $ 0.000308
-0.14%
$ 171,113 $ 67,287
Mar 11, 1 PM $ 0.000308
-0.65%
$ 171,354 $ 67,514
Mar 11, 12 PM $ 0.000311
-0.96%
$ 172,478 $ 70,584
Mar 11, 11 AM $ 0.000314
-0.01%
$ 174,157 $ 75,457
Mar 11, 10 AM $ 0.000314
+0.88%
$ 174,174 $ 75,218
Mar 11, 9 AM $ 0.000311
+0.51%
$ 172,661 $ 75,543
Mar 11, 8 AM $ 0.000309
+0.40%
$ 171,785 $ 73,305
Mar 11, 7 AM $ 0.000308
+0.79%
$ 171,092 $ 69,627
Mar 11, 6 AM $ 0.000306
+0.20%
$ 169,750 $ 69,857
Mar 11, 5 AM $ 0.000305
+1.08%
$ 169,419 $ 72,124
Mar 11, 4 AM $ 0.000302
-1.74%
$ 167,609 $ 75,314
Mar 11, 3 AM $ 0.000307
-0.27%
$ 170,586 $ 80,105
Mar 11, 2 AM $ 0.000308
+0.18%
$ 171,045 $ 82,121
Mar 11, 1 AM $ 0.000307
+0.45%
$ 170,732 $ 81,753