Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 AM $0.000321
-3.03%
$312,737 $25,476
Aug 22, 7 AM $0.000331
+1.71%
$322,511 $25,099
Aug 22, 6 AM $0.000326
-2.24%
$317,091 $24,329
Aug 22, 5 AM $0.000333
-0.36%
$324,343 $23,198
Aug 22, 4 AM $0.000334
+0.76%
$325,505 $22,415
Aug 22, 3 AM $0.000332
-0.18%
$323,063 $23,189
Aug 22, 2 AM $0.000333
+2.00%
$323,651 $23,338
Aug 22, 1 AM $0.000326
+2.19%
$317,313 $23,485
Aug 22, 12 AM $0.000319
-0.89%
$310,513 $27,309
Aug 21, 11 PM $0.000322
-0.83%
$313,316 $19,720
Aug 21, 10 PM $0.000325
+9.22%
$315,952 $19,526
Aug 21, 9 PM $0.000297
+0.70%
$289,287 $15,331
Aug 21, 8 PM $0.000295
-0.49%
$287,286 $15,138
Aug 21, 7 PM $0.000297
-0.37%
$288,696 $15,383
Aug 21, 6 PM $0.000301
-0.45%
$293,158 $17,183
Aug 21, 5 PM $0.000303
-0.40%
$294,483 $21,368
Aug 21, 4 PM $0.000304
+0.02%
$295,653 $23,561
Aug 21, 3 PM $0.000304
+0.24%
$295,604 $33,366
Aug 21, 2 PM $0.000303
+0.01%
$294,888 $32,521
Aug 21, 1 PM $0.000303
+0.29%
$294,864 $39,316
Aug 21, 12 PM $0.000301
-2.51%
$293,139 $41,187
Aug 21, 11 AM $0.000309
+0.37%
$300,696 $41,198
Aug 21, 10 AM $0.000308
+1.91%
$299,590 $54,891
Aug 21, 9 AM $0.000302
+0.57%
$293,970 $56,601
Aug 21, 8 AM $0.0003
+0.08%
$292,304 $56,420
Aug 21, 7 AM $0.0003
-0.23%
$292,069 $63,500
Aug 21, 6 AM $0.000301
+1.54%
$292,730 $64,181
Aug 21, 5 AM $0.000296
+0.40%
$288,273 $57,069
Aug 21, 4 AM $0.000295
-0.10%
$287,126 $64,964
Aug 21, 3 AM $0.000295
-0.72%
$287,411 $65,276
Aug 21, 2 AM $0.000295
-4.01%
$287,086 $66,605
Aug 21, 1 AM $0.000307
-0.52%
$299,066 $66,672
Aug 21, 12 AM $0.000308
+4.36%
$299,939 $63,956
Aug 20, 11 PM $0.000295
-0.44%
$287,396 $62,538
Aug 20, 10 PM $0.000297
+0.04%
$288,662 $62,158
Aug 20, 9 PM $0.000296
-0.15%
$288,561 $61,779
Aug 20, 8 PM $0.000297
+1.22%
$288,995 $62,720
Aug 20, 7 PM $0.000293
+2.22%
$285,510 $62,431
Aug 20, 6 PM $0.000287
+0.28%
$279,405 $60,269
Aug 20, 5 PM $0.000286
-4.36%
$278,630 $57,840
Aug 20, 4 PM $0.000297
-3.66%
$288,667 $56,764
Aug 20, 3 PM $0.00031
-3.51%
$301,574 $49,929
Aug 20, 2 PM $0.000321
+1.98%
$312,532 $49,892
Aug 20, 1 PM $0.000315
+2.63%
$306,465 $47,477
Aug 20, 12 PM $0.000307
-1.19%
$298,601 $54,348
Aug 20, 11 AM $0.000314
+3.90%
$305,684 $63,081
Aug 20, 10 AM $0.000302
+0.64%
$294,199 $51,645
Aug 20, 9 AM $0.0003
+2.27%
$292,313 $51,743
Aug 20, 8 AM $0.000294
+1.13%
$285,831 $44,654
Aug 20, 7 AM $0.00029
-0.14%
$282,629 $41,493