VinuChain Historical Data

VC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000613
+0.38%
$ 592,876 $ 135,121
Apr 27, 3 PM $ 0.00061
-1.30%
$ 590,007 $ 127,432
Apr 27, 2 PM $ 0.000618
-0.55%
$ 597,806 $ 127,206
Apr 27, 1 PM $ 0.000622
-0.11%
$ 601,094 $ 131,285
Apr 27, 12 PM $ 0.000622
+0.52%
$ 601,772 $ 133,541
Apr 27, 11 AM $ 0.000619
+0.31%
$ 598,681 $ 126,684
Apr 27, 10 AM $ 0.000617
+0.06%
$ 596,826 $ 124,651
Apr 27, 9 AM $ 0.000617
+0.05%
$ 596,468 $ 122,686
Apr 27, 8 AM $ 0.000617
+1.15%
$ 596,143 $ 118,563
Apr 27, 7 AM $ 0.00061
-0.33%
$ 589,385 $ 110,806
Apr 27, 6 AM $ 0.000612
+0.42%
$ 591,357 $ 107,556
Apr 27, 5 AM $ 0.000609
-0.11%
$ 588,890 $ 106,036
Apr 27, 4 AM $ 0.00061
-0.60%
$ 589,519 $ 104,631
Apr 27, 3 AM $ 0.000613
+0.35%
$ 593,058 $ 103,019
Apr 27, 2 AM $ 0.000611
-0.37%
$ 590,976 $ 98,711
Apr 27, 1 AM $ 0.000614
+0.16%
$ 593,175 $ 99,935
Apr 27, 12 AM $ 0.000613
+0.39%
$ 592,206 $ 97,806
Apr 26, 11 PM $ 0.00061
-0.97%
$ 589,895 $ 96,696
Apr 26, 10 PM $ 0.000616
+0.56%
$ 595,653 $ 93,508
Apr 26, 9 PM $ 0.000613
+0.22%
$ 592,348 $ 95,101
Apr 26, 8 PM $ 0.000611
+0.16%
$ 591,042 $ 95,658
Apr 26, 7 PM $ 0.00061
+0.38%
$ 590,089 $ 96,578
Apr 26, 6 PM $ 0.000608
+0.00%
$ 587,872 $ 95,716
Apr 26, 5 PM $ 0.000608
+0.00%
$ 587,886 $ 96,103
Apr 26, 4 PM $ 0.000608
-0.22%
$ 587,889 $ 103,316
Apr 26, 3 PM $ 0.000609
+0.09%
$ 589,209 $ 109,220
Apr 26, 2 PM $ 0.000609
-0.15%
$ 588,653 $ 105,651
Apr 26, 1 PM $ 0.000609
+0.37%
$ 589,196 $ 106,218
Apr 26, 12 PM $ 0.000607
-0.69%
$ 587,030 $ 109,683
Apr 26, 11 AM $ 0.000611
+0.02%
$ 591,125 $ 110,125
Apr 26, 10 AM $ 0.000611
-0.82%
$ 590,444 $ 110,142
Apr 26, 9 AM $ 0.000616
+0.36%
$ 595,319 $ 112,965
Apr 26, 8 AM $ 0.000614
-0.47%
$ 593,166 $ 114,046
Apr 26, 7 AM $ 0.000616
+0.06%
$ 595,977 $ 118,639
Apr 26, 6 AM $ 0.000616
+0.12%
$ 595,620 $ 127,026
Apr 26, 5 AM $ 0.000615
+0.18%
$ 594,928 $ 130,999
Apr 26, 4 AM $ 0.000614
-0.13%
$ 593,853 $ 132,246
Apr 26, 3 AM $ 0.000615
-0.47%
$ 594,626 $ 135,787
Apr 26, 2 AM $ 0.000618
+0.04%
$ 597,411 $ 138,165
Apr 26, 1 AM $ 0.000618
+0.54%
$ 597,155 $ 138,723
Apr 26, 12 AM $ 0.000614
+0.34%
$ 593,935 $ 141,207
Apr 25, 11 PM $ 0.000612
-0.12%
$ 591,946 $ 153,471
Apr 25, 10 PM $ 0.000613
+0.13%
$ 592,653 $ 158,694
Apr 25, 9 PM $ 0.000612
-0.06%
$ 591,912 $ 155,380
Apr 25, 8 PM $ 0.000613
-0.01%
$ 592,281 $ 149,745
Apr 25, 7 PM $ 0.000613
+0.02%
$ 592,365 $ 143,599
Apr 25, 6 PM $ 0.000613
+0.06%
$ 592,253 $ 137,943
Apr 25, 5 PM $ 0.000612
-1.24%
$ 592,093 $ 133,847
Apr 25, 4 PM $ 0.00062
+0.65%
$ 599,550 $ 133,747
Apr 25, 3 PM $ 0.000616
-0.23%
$ 595,656 $ 135,354