VinuChain Historical Data

VC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.000273
+0.61%
$ 264,131 $ 122,560
Jun 14, 9 PM $ 0.000272
+0.97%
$ 263,087 $ 123,539
Jun 14, 8 PM $ 0.000269
-1.08%
$ 260,570 $ 124,372
Jun 14, 7 PM $ 0.000272
+0.12%
$ 263,419 $ 123,722
Jun 14, 6 PM $ 0.000272
+0.01%
$ 263,112 $ 124,017
Jun 14, 5 PM $ 0.000272
-0.59%
$ 262,882 $ 123,705
Jun 14, 4 PM $ 0.000273
-0.05%
$ 264,439 $ 123,286
Jun 14, 3 PM $ 0.000273
+1.60%
$ 264,572 $ 123,417
Jun 14, 2 PM $ 0.000269
+1.03%
$ 260,397 $ 123,578
Jun 14, 1 PM $ 0.000265
-2.04%
$ 256,980 $ 122,466
Jun 14, 12 PM $ 0.000273
+1.09%
$ 263,886 $ 117,512
Jun 14, 11 AM $ 0.00027
-0.43%
$ 261,035 $ 116,846
Jun 14, 10 AM $ 0.000271
-0.60%
$ 262,167 $ 117,083
Jun 14, 9 AM $ 0.000272
+1.93%
$ 263,752 $ 115,974
Jun 14, 8 AM $ 0.000267
-0.08%
$ 258,754 $ 116,730
Jun 14, 7 AM $ 0.000267
+0.17%
$ 258,968 $ 113,512
Jun 14, 6 AM $ 0.000267
+1.88%
$ 258,530 $ 112,697
Jun 14, 5 AM $ 0.000262
+0.32%
$ 253,752 $ 112,450
Jun 14, 4 AM $ 0.000261
-1.03%
$ 252,952 $ 110,643
Jun 14, 3 AM $ 0.000267
-0.01%
$ 258,933 $ 110,709
Jun 14, 2 AM $ 0.000267
-0.57%
$ 258,971 $ 110,692
Jun 14, 1 AM $ 0.000269
+0.29%
$ 260,445 $ 110,654
Jun 14, 12 AM $ 0.000269
-1.02%
$ 260,064 $ 111,088
Jun 13, 11 PM $ 0.000272
-0.15%
$ 263,239 $ 114,160
Jun 13, 10 PM $ 0.000272
-0.32%
$ 263,622 $ 116,841
Jun 13, 9 PM $ 0.000273
+0.00%
$ 264,478 $ 116,443
Jun 13, 8 PM $ 0.000273
+0.00%
$ 264,484 $ 115,778
Jun 13, 7 PM $ 0.000273
+0.13%
$ 264,490 $ 114,450
Jun 13, 6 PM $ 0.000273
+0.03%
$ 264,134 $ 116,117
Jun 13, 5 PM $ 0.000273
+0.80%
$ 264,068 $ 120,184
Jun 13, 4 PM $ 0.000271
-0.17%
$ 261,961 $ 122,295
Jun 13, 3 PM $ 0.000271
+0.02%
$ 262,409 $ 125,228
Jun 13, 2 PM $ 0.000271
+1.07%
$ 262,346 $ 129,383
Jun 13, 1 PM $ 0.000268
-0.03%
$ 259,580 $ 133,931
Jun 13, 12 PM $ 0.000268
+5.66%
$ 259,663 $ 137,404
Jun 13, 11 AM $ 0.000254
-0.81%
$ 245,760 $ 139,330
Jun 13, 10 AM $ 0.000256
+1.34%
$ 247,768 $ 142,896
Jun 13, 9 AM $ 0.000253
+0.40%
$ 244,494 $ 146,416
Jun 13, 8 AM $ 0.000252
-0.61%
$ 243,524 $ 149,210
Jun 13, 7 AM $ 0.000253
+0.02%
$ 245,018 $ 155,371
Jun 13, 6 AM $ 0.000253
-0.75%
$ 244,484 $ 158,820
Jun 13, 5 AM $ 0.000254
+0.16%
$ 246,309 $ 161,345
Jun 13, 4 AM $ 0.000254
+0.60%
$ 245,440 $ 163,885
Jun 13, 3 AM $ 0.000253
+0.20%
$ 244,486 $ 166,347
Jun 13, 2 AM $ 0.000252
-1.37%
$ 243,502 $ 166,416
Jun 13, 1 AM $ 0.000255
-1.88%
$ 246,888 $ 166,925
Jun 13, 12 AM $ 0.00026
+2.54%
$ 251,629 $ 165,615
Jun 12, 11 PM $ 0.000253
+0.17%
$ 245,406 $ 164,855
Jun 12, 10 PM $ 0.000253
-0.01%
$ 244,979 $ 162,084
Jun 12, 9 PM $ 0.000253
-0.04%
$ 244,996 $ 160,585