Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:59 AM $0.000388
+0.00%
$378,180 $30,792
1:58 AM $0.000388
+0.00%
$378,180 $30,664
1:57 AM $0.000388
+0.00%
$378,180 $30,664
1:56 AM $0.000387
+0.00%
$378,180 $30,597
1:55 AM $0.000387
+0.00%
$378,180 $30,597
1:54 AM $0.000387
+0.00%
$377,426 $30,585
1:53 AM $0.000388
+0.00%
$377,426 $30,572
1:52 AM $0.000389
+0.00%
$377,426 $30,550
1:51 AM $0.000388
+0.00%
$377,426 $30,543
1:50 AM $0.000388
+0.00%
$377,426 $30,415
1:49 AM $0.000385
+0.00%
$374,830 $30,402
1:48 AM $0.000385
+0.00%
$374,830 $30,402
1:47 AM $0.000388
+0.00%
$374,830 $30,381
1:46 AM $0.000388
+0.00%
$374,830 $30,381
1:45 AM $0.000385
+0.00%
$374,830 $30,308
1:44 AM $0.000385
+0.00%
$374,834 $30,194
1:43 AM $0.000386
+0.03%
$374,834 $30,180
1:42 AM $0.000386
+0.00%
$374,834 $30,186
1:41 AM $0.000387
-0.02%
$374,834 $30,154
1:40 AM $0.000387
+0.00%
$374,834 $30,150
1:39 AM $0.000387
+0.00%
$377,422 $30,150
1:38 AM $0.000388
-0.01%
$377,422 $30,068
1:37 AM $0.000387
+0.00%
$377,422 $30,028
1:36 AM $0.000387
+0.00%
$377,422 $30,028
1:35 AM $0.000387
+0.00%
$377,422 $30,028
1:34 AM $0.000388
+0.00%
$378,569 $30,009
1:33 AM $0.000388
+0.00%
$378,569 $30,009
1:32 AM $0.000388
+0.00%
$378,569 $29,863
1:31 AM $0.000388
+0.00%
$378,569 $29,771
1:30 AM $0.000388
+0.00%
$378,569 $29,771
1:29 AM $0.000388
+0.00%
$378,655 $29,681
1:28 AM $0.000388
+0.00%
$378,655 $29,625
1:27 AM $0.000389
+0.00%
$378,655 $29,569
1:26 AM $0.000389
+0.00%
$378,655 $29,569
1:25 AM $0.000388
+0.00%
$378,655 $29,519
1:24 AM $0.000388
+0.00%
$378,570 $29,519
1:23 AM $0.000388
+0.00%
$378,570 $29,427
1:22 AM $0.000389
+0.00%
$378,570 $29,242
1:21 AM $0.000388
+0.00%
$378,570 $29,177
1:20 AM $0.000387
+0.00%
$378,570 $29,099
1:19 AM $0.000388
-0.02%
$378,231 $29,093
1:18 AM $0.000389
+0.00%
$378,231 $29,081
1:17 AM $0.000386
+0.00%
$378,231 $29,057
1:16 AM $0.000386
+0.00%
$378,231 $29,057
1:15 AM $0.000388
+0.00%
$378,231 $29,047
1:14 AM $0.000389
+0.00%
$379,061 $28,986
1:13 AM $0.000385
+0.00%
$379,061 $28,980
1:12 AM $0.000389
+0.00%
$379,061 $28,866
1:11 AM $0.000389
+0.00%
$379,061 $28,794
1:10 AM $0.000389
+0.00%
$379,061 $28,794