VinuChain Historical Data

VC Page 17
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.000628
+0.24%
$ 349,015 $ 141,183
7:22 PM $ 0.000628
+0.24%
$ 349,015 $ 141,278
7:21 PM $ 0.000627
+0.00%
$ 349,015 $ 141,282
7:20 PM $ 0.000627
+0.00%
$ 349,015 $ 141,282
7:19 PM $ 0.000627
-0.51%
$ 348,170 $ 141,215
7:18 PM $ 0.00063
+0.00%
$ 348,170 $ 141,333
7:17 PM $ 0.00063
+0.00%
$ 348,170 $ 141,291
7:16 PM $ 0.00063
+0.00%
$ 348,170 $ 141,280
7:15 PM $ 0.000631
+0.00%
$ 348,170 $ 141,361
7:14 PM $ 0.000631
-0.11%
$ 350,475 $ 141,262
7:13 PM $ 0.000632
+0.11%
$ 350,475 $ 141,262
7:12 PM $ 0.000627
-0.11%
$ 350,475 $ 141,293
7:11 PM $ 0.000627
+0.11%
$ 350,475 $ 141,397
7:10 PM $ 0.000627
-0.68%
$ 350,475 $ 141,304
7:09 PM $ 0.000631
-0.11%
$ 350,476 $ 141,435
7:08 PM $ 0.000632
+0.00%
$ 350,476 $ 141,366
7:07 PM $ 0.000632
+0.00%
$ 350,476 $ 141,281
7:06 PM $ 0.000632
+0.00%
$ 350,476 $ 141,178
7:05 PM $ 0.000627
+0.11%
$ 350,476 $ 141,178
7:04 PM $ 0.000627
-0.21%
$ 348,067 $ 141,071
7:03 PM $ 0.000628
+0.11%
$ 348,067 $ 140,983
7:02 PM $ 0.000627
-0.02%
$ 348,067 $ 140,852
7:01 PM $ 0.000627
+0.11%
$ 348,067 $ 140,960
7:00 PM $ 0.000627
-0.21%
$ 348,067 $ 140,956
6:59 PM $ 0.000628
-0.78%
$ 348,879 $ 140,928
6:58 PM $ 0.000633
+0.00%
$ 348,879 $ 141,008
6:57 PM $ 0.000633
+0.00%
$ 348,879 $ 141,053
6:56 PM $ 0.000633
+0.11%
$ 348,879 $ 140,998
6:55 PM $ 0.000632
+0.60%
$ 348,879 $ 141,044
6:54 PM $ 0.000629
+0.00%
$ 349,154 $ 141,085
6:53 PM $ 0.000629
+0.00%
$ 349,154 $ 141,062
6:52 PM $ 0.000629
-0.10%
$ 349,154 $ 141,433
6:51 PM $ 0.000629
+0.00%
$ 349,154 $ 141,833
6:50 PM $ 0.000629
-0.10%
$ 349,154 $ 141,833
6:49 PM $ 0.00063
+0.11%
$ 349,858 $ 142,361
6:48 PM $ 0.000629
+0.21%
$ 349,858 $ 142,785
6:47 PM $ 0.000628
-0.32%
$ 349,858 $ 142,812
6:46 PM $ 0.00063
-0.57%
$ 349,858 $ 142,800
6:45 PM $ 0.000633
-0.31%
$ 349,858 $ 142,768
6:44 PM $ 0.000635
+0.69%
$ 352,957 $ 142,825
6:43 PM $ 0.000631
-0.31%
$ 352,957 $ 142,788
6:42 PM $ 0.000633
+0.32%
$ 352,957 $ 142,810
6:41 PM $ 0.000631
+0.42%
$ 352,957 $ 142,830
6:40 PM $ 0.000628
+0.07%
$ 352,957 $ 142,706
6:39 PM $ 0.000628
-0.21%
$ 348,818 $ 142,706
6:38 PM $ 0.000629
-0.04%
$ 348,818 $ 142,718
6:37 PM $ 0.00063
-0.21%
$ 348,818 $ 142,786
6:36 PM $ 0.000631
-0.25%
$ 348,818 $ 142,554
6:35 PM $ 0.000633
+0.00%
$ 348,818 $ 142,404
6:34 PM $ 0.000633
-0.44%
$ 351,338 $ 142,391