VinuChain Historical Data

VC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.000253
-0.04%
$ 244,996 $ 160,585
Jun 12, 8 PM $ 0.000253
-1.18%
$ 245,100 $ 160,432
Jun 12, 7 PM $ 0.000257
-0.19%
$ 248,469 $ 160,832
Jun 12, 6 PM $ 0.000257
-0.83%
$ 248,948 $ 153,978
Jun 12, 5 PM $ 0.000259
-1.80%
$ 251,042 $ 148,987
Jun 12, 4 PM $ 0.000264
-1.35%
$ 255,639 $ 145,903
Jun 12, 3 PM $ 0.000268
-1.75%
$ 259,144 $ 141,861
Jun 12, 2 PM $ 0.000272
+0.51%
$ 263,756 $ 137,362
Jun 12, 1 PM $ 0.000271
-1.38%
$ 262,419 $ 132,014
Jun 12, 12 PM $ 0.000275
+0.36%
$ 266,101 $ 133,206
Jun 12, 11 AM $ 0.000274
-0.67%
$ 265,133 $ 130,225
Jun 12, 10 AM $ 0.000276
+1.23%
$ 266,934 $ 126,848
Jun 12, 9 AM $ 0.000272
-0.59%
$ 263,694 $ 124,439
Jun 12, 8 AM $ 0.000274
+1.26%
$ 265,254 $ 120,191
Jun 12, 7 AM $ 0.000271
+0.11%
$ 261,946 $ 115,757
Jun 12, 6 AM $ 0.00027
+2.27%
$ 261,654 $ 112,062
Jun 12, 5 AM $ 0.000264
-1.60%
$ 255,850 $ 108,317
Jun 12, 4 AM $ 0.000269
+1.05%
$ 260,016 $ 106,438
Jun 12, 3 AM $ 0.000266
-1.85%
$ 257,312 $ 104,816
Jun 12, 2 AM $ 0.000271
+1.96%
$ 262,166 $ 104,246
Jun 12, 1 AM $ 0.000265
-0.02%
$ 256,920 $ 104,038
Jun 12, 12 AM $ 0.000266
-0.08%
$ 257,153 $ 103,328
Jun 11, 11 PM $ 0.000265
+0.01%
$ 257,027 $ 101,291
Jun 11, 10 PM $ 0.000265
-1.63%
$ 257,002 $ 100,465
Jun 11, 9 PM $ 0.00027
+0.30%
$ 261,265 $ 102,101
Jun 11, 8 PM $ 0.000269
+0.58%
$ 260,471 $ 101,211
Jun 11, 7 PM $ 0.000269
-0.44%
$ 260,529 $ 103,068
Jun 11, 6 PM $ 0.00027
+0.47%
$ 261,675 $ 107,984
Jun 11, 5 PM $ 0.000269
+0.08%
$ 260,449 $ 108,924
Jun 11, 4 PM $ 0.000269
+0.30%
$ 260,247 $ 109,007
Jun 11, 3 PM $ 0.000267
-0.51%
$ 258,657 $ 109,888
Jun 11, 2 PM $ 0.000269
+0.01%
$ 259,979 $ 111,304
Jun 11, 1 PM $ 0.000268
-0.43%
$ 259,943 $ 112,874
Jun 11, 12 PM $ 0.00027
+0.21%
$ 261,075 $ 109,937
Jun 11, 11 AM $ 0.000269
+0.10%
$ 260,535 $ 109,953
Jun 11, 10 AM $ 0.000269
+1.14%
$ 260,584 $ 112,269
Jun 11, 9 AM $ 0.000266
-0.25%
$ 257,639 $ 112,515
Jun 11, 8 AM $ 0.000267
+0.71%
$ 258,289 $ 113,233
Jun 11, 7 AM $ 0.000265
-0.53%
$ 256,473 $ 115,784
Jun 11, 6 AM $ 0.000266
+1.96%
$ 257,850 $ 117,330
Jun 11, 5 AM $ 0.000261
-1.05%
$ 252,904 $ 117,792
Jun 11, 4 AM $ 0.000265
+0.21%
$ 256,372 $ 115,369
Jun 11, 3 AM $ 0.000265
-0.36%
$ 256,606 $ 112,551
Jun 11, 2 AM $ 0.000267
-0.61%
$ 258,314 $ 112,575
Jun 11, 1 AM $ 0.000268
+0.02%
$ 259,889 $ 111,218
Jun 11, 12 AM $ 0.000268
+0.02%
$ 259,836 $ 111,463
Jun 10, 11 PM $ 0.000269
+0.97%
$ 260,514 $ 108,708
Jun 10, 10 PM $ 0.000267
-0.82%
$ 258,751 $ 104,839
Jun 10, 9 PM $ 0.000269
-0.54%
$ 260,883 $ 98,463
Jun 10, 8 PM $ 0.000271
+0.45%
$ 262,312 $ 94,247