Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 7 AM $0.00029
-0.14%
$282,629 $41,493
Aug 20, 6 AM $0.000292
+0.86%
$283,796 $43,108
Aug 20, 5 AM $0.000289
+0.42%
$281,363 $44,140
Aug 20, 4 AM $0.000288
+0.77%
$280,195 $47,458
Aug 20, 3 AM $0.00029
+1.08%
$281,777 $47,261
Aug 20, 2 AM $0.000286
-0.74%
$278,760 $46,694
Aug 20, 1 AM $0.000289
-0.16%
$280,834 $45,271
Aug 20, 12 AM $0.000289
+0.18%
$281,297 $49,226
Aug 19, 11 PM $0.000289
-0.69%
$280,799 $49,418
Aug 19, 10 PM $0.000291
-1.12%
$282,741 $49,929
Aug 19, 9 PM $0.000291
+1.10%
$282,866 $54,053
Aug 19, 8 PM $0.000287
+0.83%
$279,801 $53,586
Aug 19, 7 PM $0.000285
-0.81%
$277,485 $53,689
Aug 19, 6 PM $0.000287
-1.58%
$279,748 $53,582
Aug 19, 5 PM $0.000292
-4.79%
$284,243 $51,960
Aug 19, 4 PM $0.000307
+3.12%
$298,552 $51,577
Aug 19, 3 PM $0.000297
-0.22%
$289,507 $50,124
Aug 19, 2 PM $0.000298
-2.97%
$290,223 $50,227
Aug 19, 1 PM $0.000307
-2.25%
$299,108 $54,373
Aug 19, 12 PM $0.000315
+5.28%
$306,780 $48,088
Aug 19, 11 AM $0.000306
+3.34%
$297,994 $41,320
Aug 19, 10 AM $0.000297
+4.83%
$288,644 $39,052
Aug 19, 9 AM $0.000283
+0.03%
$275,347 $39,177
Aug 19, 8 AM $0.000283
-1.97%
$275,254 $40,592
Aug 19, 7 AM $0.000287
-0.20%
$279,611 $38,234
Aug 19, 6 AM $0.000288
+0.12%
$280,172 $40,949
Aug 19, 5 AM $0.000288
+0.25%
$279,830 $39,362
Aug 19, 4 AM $0.000287
+0.71%
$279,125 $35,263
Aug 19, 3 AM $0.000285
+0.00%
$277,170 $33,908
Aug 19, 2 AM $0.000285
-0.17%
$277,169 $36,250
Aug 19, 1 AM $0.000285
+0.78%
$277,632 $36,746
Aug 19, 12 AM $0.000283
-2.59%
$275,473 $32,290
Aug 18, 11 PM $0.000291
-1.02%
$282,786 $32,051
Aug 18, 10 PM $0.000295
+3.09%
$287,262 $31,550
Aug 18, 9 PM $0.000286
-0.19%
$278,638 $27,447
Aug 18, 8 PM $0.000287
-0.34%
$279,168 $27,361
Aug 18, 7 PM $0.000288
+0.14%
$280,131 $28,037
Aug 18, 6 PM $0.000287
+1.16%
$279,728 $28,914
Aug 18, 5 PM $0.000284
+0.09%
$276,532 $32,317
Aug 18, 4 PM $0.000284
+2.05%
$276,284 $31,898
Aug 18, 3 PM $0.000278
-1.19%
$270,732 $29,990
Aug 18, 2 PM $0.000282
+2.92%
$274,010 $29,331
Aug 18, 1 PM $0.000274
-0.44%
$266,210 $21,499
Aug 18, 12 PM $0.000275
+0.42%
$267,386 $22,670
Aug 18, 11 AM $0.000274
-2.31%
$266,264 $21,537
Aug 18, 10 AM $0.00028
+3.20%
$272,567 $19,706
Aug 18, 9 AM $0.000271
+0.04%
$264,123 $18,503
Aug 18, 8 AM $0.000271
-1.37%
$264,011 $18,397
Aug 18, 7 AM $0.000275
-0.64%
$267,861 $16,728
Aug 18, 6 AM $0.000277
-0.61%
$269,597 $15,098