VinuChain Historical Data

VC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000616
-0.23%
$ 595,656 $ 135,354
Apr 25, 2 PM $ 0.000618
-0.23%
$ 597,043 $ 138,906
Apr 25, 1 PM $ 0.000619
+0.18%
$ 598,402 $ 137,095
Apr 25, 12 PM $ 0.000618
-0.88%
$ 597,667 $ 132,358
Apr 25, 11 AM $ 0.000624
-0.36%
$ 602,993 $ 132,583
Apr 25, 10 AM $ 0.000627
+0.83%
$ 605,840 $ 133,245
Apr 25, 9 AM $ 0.000621
+0.08%
$ 600,858 $ 134,926
Apr 25, 8 AM $ 0.000621
+0.24%
$ 600,352 $ 138,265
Apr 25, 7 AM $ 0.000619
-0.34%
$ 598,901 $ 136,410
Apr 25, 6 AM $ 0.000622
+0.91%
$ 600,963 $ 132,608
Apr 25, 5 AM $ 0.000616
-0.17%
$ 595,552 $ 128,539
Apr 25, 4 AM $ 0.000617
-0.94%
$ 596,560 $ 131,083
Apr 25, 3 AM $ 0.000623
+0.73%
$ 602,222 $ 128,511
Apr 25, 2 AM $ 0.000618
-0.05%
$ 597,886 $ 127,684
Apr 25, 1 AM $ 0.000619
-0.33%
$ 598,179 $ 127,382
Apr 25, 12 AM $ 0.000621
+0.67%
$ 600,155 $ 125,132
Apr 24, 11 PM $ 0.000617
-0.13%
$ 596,189 $ 121,280
Apr 24, 10 PM $ 0.000618
+1.56%
$ 597,281 $ 119,233
Apr 24, 9 PM $ 0.000608
-0.16%
$ 588,115 $ 117,655
Apr 24, 8 PM $ 0.000609
-0.23%
$ 589,066 $ 124,109
Apr 24, 7 PM $ 0.000611
-0.01%
$ 590,400 $ 131,872
Apr 24, 6 PM $ 0.000611
+0.12%
$ 590,431 $ 138,442
Apr 24, 5 PM $ 0.00061
+0.23%
$ 589,406 $ 139,427
Apr 24, 4 PM $ 0.000608
-0.50%
$ 588,038 $ 132,263
Apr 24, 3 PM $ 0.000611
+0.20%
$ 590,618 $ 131,807
Apr 24, 2 PM $ 0.00061
+0.09%
$ 589,428 $ 132,505
Apr 24, 1 PM $ 0.000609
+0.02%
$ 588,894 $ 132,357
Apr 24, 12 PM $ 0.000609
-0.18%
$ 588,785 $ 131,151
Apr 24, 11 AM $ 0.00061
+0.23%
$ 589,859 $ 131,597
Apr 24, 10 AM $ 0.000609
-0.38%
$ 588,503 $ 133,167
Apr 24, 9 AM $ 0.000611
+0.23%
$ 590,752 $ 133,611
Apr 24, 8 AM $ 0.00061
-0.29%
$ 589,415 $ 134,781
Apr 24, 7 AM $ 0.000611
-0.32%
$ 591,116 $ 136,628
Apr 24, 6 AM $ 0.000613
+0.06%
$ 593,055 $ 137,149
Apr 24, 5 AM $ 0.000613
-0.04%
$ 593,024 $ 139,412
Apr 24, 4 AM $ 0.000614
-0.33%
$ 593,274 $ 138,926
Apr 24, 3 AM $ 0.000616
+1.27%
$ 595,229 $ 141,674
Apr 24, 2 AM $ 0.000608
-0.07%
$ 587,755 $ 142,684
Apr 24, 1 AM $ 0.000608
-0.24%
$ 588,193 $ 143,695
Apr 24, 12 AM $ 0.000609
-0.79%
$ 589,033 $ 144,231
Apr 23, 11 PM $ 0.000614
-0.11%
$ 593,752 $ 138,092
Apr 23, 10 PM $ 0.000615
+0.45%
$ 594,403 $ 135,390
Apr 23, 9 PM $ 0.000612
+0.07%
$ 591,720 $ 136,704
Apr 23, 8 PM $ 0.000612
+0.52%
$ 591,901 $ 138,242
Apr 23, 7 PM $ 0.000609
+0.74%
$ 588,862 $ 135,564
Apr 23, 6 PM $ 0.000605
-0.64%
$ 584,540 $ 135,355
Apr 23, 5 PM $ 0.000609
+0.29%
$ 588,315 $ 136,606
Apr 23, 4 PM $ 0.000607
-1.18%
$ 586,602 $ 141,336
Apr 23, 3 PM $ 0.000613
+0.27%
$ 592,950 $ 138,619
Apr 23, 2 PM $ 0.000612
-0.33%
$ 591,367 $ 135,905