VinuChain Historical Data

VC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.000308
+0.18%
$ 171,045 $ 82,121
Mar 11, 1 AM $ 0.000307
+0.45%
$ 170,732 $ 81,753
Mar 11, 12 AM $ 0.000306
+1.11%
$ 169,742 $ 82,061
Mar 10, 11 PM $ 0.000302
+0.37%
$ 167,873 $ 86,056
Mar 10, 10 PM $ 0.000301
-0.12%
$ 167,258 $ 91,578
Mar 10, 9 PM $ 0.000301
-0.62%
$ 167,456 $ 96,048
Mar 10, 8 PM $ 0.000303
+0.02%
$ 168,496 $ 105,633
Mar 10, 7 PM $ 0.000303
-0.53%
$ 168,462 $ 115,838
Mar 10, 6 PM $ 0.000305
+0.06%
$ 169,367 $ 122,955
Mar 10, 5 PM $ 0.000305
+0.07%
$ 169,542 $ 132,867
Mar 10, 4 PM $ 0.000305
-2.70%
$ 169,429 $ 138,639
Mar 10, 3 PM $ 0.000313
+0.17%
$ 174,125 $ 136,804
Mar 10, 2 PM $ 0.000313
+0.17%
$ 173,832 $ 143,361
Mar 10, 1 PM $ 0.000312
-0.63%
$ 173,529 $ 145,331
Mar 10, 12 PM $ 0.000314
+0.01%
$ 174,630 $ 148,101
Mar 10, 11 AM $ 0.000314
+0.87%
$ 174,609 $ 144,361
Mar 10, 10 AM $ 0.000312
+1.04%
$ 173,108 $ 143,779
Mar 10, 9 AM $ 0.000308
-2.89%
$ 171,322 $ 144,854
Mar 10, 8 AM $ 0.000318
-0.38%
$ 176,429 $ 144,298
Mar 10, 7 AM $ 0.000319
-0.06%
$ 177,104 $ 148,043
Mar 10, 6 AM $ 0.000319
-1.48%
$ 177,213 $ 152,868
Mar 10, 5 AM $ 0.000324
+0.75%
$ 179,884 $ 154,668
Mar 10, 4 AM $ 0.000321
+0.50%
$ 178,541 $ 154,472
Mar 10, 3 AM $ 0.00032
-1.99%
$ 177,655 $ 152,793
Mar 10, 2 AM $ 0.000326
+0.44%
$ 181,269 $ 155,068
Mar 10, 1 AM $ 0.000325
+1.01%
$ 180,480 $ 154,908
Mar 10, 12 AM $ 0.000322
+0.59%
$ 178,675 $ 151,755
Mar 9, 11 PM $ 0.00032
-0.84%
$ 177,625 $ 147,970
Mar 9, 10 PM $ 0.000322
+0.34%
$ 179,133 $ 144,464
Mar 9, 9 PM $ 0.000321
-0.47%
$ 178,519 $ 145,937
Mar 9, 8 PM $ 0.000323
+3.42%
$ 179,356 $ 147,547
Mar 9, 7 PM $ 0.000312
+0.11%
$ 173,426 $ 139,590
Mar 9, 6 PM $ 0.000312
-4.74%
$ 173,230 $ 137,287
Mar 9, 5 PM $ 0.000327
-0.61%
$ 181,858 $ 131,444
Mar 9, 4 PM $ 0.000329
+0.13%
$ 182,965 $ 129,849
Mar 9, 3 PM $ 0.00033
-0.83%
$ 183,311 $ 136,252
Mar 9, 2 PM $ 0.000333
+1.02%
$ 184,842 $ 137,685
Mar 9, 1 PM $ 0.000329
-1.93%
$ 182,976 $ 139,784
Mar 9, 12 PM $ 0.000336
-1.89%
$ 186,582 $ 140,127
Mar 9, 11 AM $ 0.000342
+1.82%
$ 190,183 $ 142,116
Mar 9, 10 AM $ 0.000336
-0.03%
$ 186,791 $ 146,052
Mar 9, 9 AM $ 0.000336
-1.60%
$ 186,851 $ 146,182
Mar 9, 8 AM $ 0.000342
+1.44%
$ 189,897 $ 146,466
Mar 9, 7 AM $ 0.000337
-5.14%
$ 187,209 $ 143,896
Mar 9, 6 AM $ 0.000355
+1.34%
$ 197,025 $ 140,873
Mar 9, 5 AM $ 0.00035
-1.22%
$ 194,416 $ 139,034
Mar 9, 4 AM $ 0.000354
+0.85%
$ 196,817 $ 136,263
Mar 9, 3 AM $ 0.000351
+3.03%
$ 195,151 $ 134,006
Mar 9, 2 AM $ 0.000341
+3.86%
$ 189,416 $ 135,958
Mar 9, 1 AM $ 0.000328
-1.15%
$ 182,372 $ 137,551