VinuChain Historical Data

VC Page 18
Download
Date Close Price change Market cap Trading volume
8:35 PM $ 0.000644
-0.21%
$ 357,894 $ 136,697
8:34 PM $ 0.000645
+0.54%
$ 358,437 $ 136,652
8:33 PM $ 0.000642
-0.31%
$ 358,437 $ 136,646
8:32 PM $ 0.000644
+0.43%
$ 358,437 $ 136,646
8:31 PM $ 0.000641
+0.34%
$ 358,437 $ 136,671
8:30 PM $ 0.000639
+0.32%
$ 358,437 $ 136,554
8:29 PM $ 0.000637
-0.21%
$ 353,795 $ 136,604
8:28 PM $ 0.000638
-0.10%
$ 353,795 $ 136,562
8:27 PM $ 0.000639
+0.22%
$ 353,795 $ 136,518
8:26 PM $ 0.000638
+0.08%
$ 353,795 $ 136,557
8:25 PM $ 0.000637
+0.57%
$ 353,795 $ 137,067
8:24 PM $ 0.000633
-0.90%
$ 351,875 $ 137,035
8:23 PM $ 0.000639
+1.25%
$ 351,875 $ 137,053
8:22 PM $ 0.000631
-1.79%
$ 351,875 $ 137,046
8:21 PM $ 0.000643
+1.93%
$ 351,875 $ 137,046
8:20 PM $ 0.000631
-0.23%
$ 351,875 $ 136,970
8:19 PM $ 0.000632
+0.11%
$ 351,081 $ 136,930
8:18 PM $ 0.000631
-0.23%
$ 351,081 $ 136,949
8:17 PM $ 0.000633
+0.11%
$ 351,081 $ 136,992
8:16 PM $ 0.000632
+0.34%
$ 351,081 $ 136,992
8:15 PM $ 0.00063
-0.11%
$ 351,081 $ 136,981
8:14 PM $ 0.000631
+0.00%
$ 350,286 $ 137,087
8:13 PM $ 0.000631
+0.00%
$ 350,286 $ 137,221
8:12 PM $ 0.000631
+0.00%
$ 350,286 $ 137,221
8:11 PM $ 0.000631
+0.00%
$ 350,286 $ 137,404
8:10 PM $ 0.000631
+0.00%
$ 350,286 $ 137,519
8:09 PM $ 0.000631
+0.00%
$ 350,282 $ 137,665
8:08 PM $ 0.000631
+0.00%
$ 350,282 $ 137,665
8:07 PM $ 0.000631
+0.00%
$ 350,282 $ 137,847
8:06 PM $ 0.000631
+0.00%
$ 350,282 $ 137,959
8:05 PM $ 0.000631
+0.00%
$ 350,282 $ 138,045
8:04 PM $ 0.000631
+0.00%
$ 350,278 $ 138,045
8:03 PM $ 0.000631
+0.00%
$ 350,278 $ 138,082
8:02 PM $ 0.000631
+0.00%
$ 350,278 $ 138,205
8:01 PM $ 0.000631
+0.00%
$ 350,278 $ 138,346
8:00 PM $ 0.000631
+0.00%
$ 350,278 $ 138,346
7:59 PM $ 0.000631
+0.00%
$ 350,274 $ 138,484
7:58 PM $ 0.000631
+0.00%
$ 350,274 $ 138,498
7:57 PM $ 0.000631
+0.00%
$ 350,274 $ 138,581
7:56 PM $ 0.000631
+0.00%
$ 350,274 $ 138,581
7:55 PM $ 0.000631
+0.01%
$ 350,274 $ 138,592
7:54 PM $ 0.000631
+0.00%
$ 350,268 $ 138,672
7:53 PM $ 0.000631
+0.00%
$ 350,268 $ 138,687
7:52 PM $ 0.000631
+0.00%
$ 350,268 $ 138,837
7:51 PM $ 0.000631
+0.74%
$ 350,268 $ 138,873
7:50 PM $ 0.000626
+0.00%
$ 350,268 $ 138,993
7:49 PM $ 0.000626
+0.00%
$ 347,704 $ 139,032
7:48 PM $ 0.000626
+0.00%
$ 347,704 $ 139,139
7:47 PM $ 0.000626
+0.00%
$ 347,704 $ 139,286
7:46 PM $ 0.000626
+0.00%
$ 347,704 $ 139,299