Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.0623
-0.33%
$8.55 million $1.63 million
Apr 6, 2024 $0.0625
+0.19%
$8.57 million $1.86 million
Apr 5, 2024 $0.0624
+0.02%
$8.56 million $1.48 million
Apr 4, 2024 $0.0623
-1.57%
$8.56 million $1.69 million
Apr 3, 2024 $0.0633
+2.70%
$8.69 million $1.89 million
Apr 2, 2024 $0.0617
-12.76%
$8.46 million $4.55 million
Apr 1, 2024 $0.0707
+10.87%
$9.7 million $8.45 million
Mar 31, 2024 $0.0638
-0.71%
$8.75 million $8.87 million
Mar 30, 2024 $0.0642
+6.93%
$8.81 million $5.93 million
Mar 29, 2024 $0.0601
+4.65%
$8.24 million $7.68 million
Mar 28, 2024 $0.0574
+1.46%
$7.87 million $6.24 million
Mar 27, 2024 $0.0566
-8.58%
$7.76 million $5.41 million
Mar 26, 2024 $0.0618
+2.54%
$8.48 million $6.15 million
Mar 25, 2024 $0.0603
+6.42%
$8.27 million $6.7 million
Mar 24, 2024 $0.0566
+0.31%
$7.76 million $5.51 million
Mar 23, 2024 $0.0564
+1.47%
$7.74 million $4.08 million
Mar 22, 2024 $0.0556
-9.08%
$7.63 million $3.88 million
Mar 21, 2024 $0.0611
-0.54%
$8.38 million $4.7 million
Mar 20, 2024 $0.0614
-3.80%
$8.42 million $4.31 million
Mar 19, 2024 $0.0639
-5.23%
$8.77 million $2.5 million
Mar 18, 2024 $0.0675
-0.97%
$9.25 million $2.66 million
Mar 17, 2024 $0.0681
+1.63%
$9.34 million $3.22 million
Mar 16, 2024 $0.0669
-25.83%
$9.18 million $2.44 million
Mar 15, 2024 $0.0907
-2.98%
$12.44 million $2.42 million
Mar 14, 2024 $0.0935
+7.61%
$12.82 million $2.4 million
Mar 13, 2024 $0.0869
+8.34%
$11.92 million $1.71 million
Mar 12, 2024 $0.0802
-10.55%
$11 million $1.3 million
Mar 11, 2024 $0.0897
+24.95%
$12.3 million $1.58 million
Mar 10, 2024 $0.0718
+2.22%
$9.84 million $1.31 million
Mar 9, 2024 $0.0705
+0.26%
$9.66 million $1.32 million
Mar 8, 2024 $0.0703
+2.46%
$9.64 million $1.47 million
Mar 7, 2024 $0.0686
+1.92%
$9.31 million $1.58 million
Mar 6, 2024 $0.0674
+9.04%
$9.16 million $1.3 million
Mar 5, 2024 $0.0619
-7.54%
$8.4 million $1.2 million
Mar 4, 2024 $0.067
-0.02%
$9.1 million $1.55 million
Mar 3, 2024 $0.067
-1.41%
$9.11 million $1.61 million
Mar 2, 2024 $0.068
+12.16%
$9.23 million $1.57 million
Mar 1, 2024 $0.0606
+0.43%
$8.23 million $1.39 million
Feb 29, 2024 $0.0603
-1.57%
$8.2 million $1.06 million
Feb 28, 2024 $0.0613
+9.04%
$8.21 million $1.07 million
Feb 27, 2024 $0.0562
+2.85%
$7.53 million $1.06 million
Feb 26, 2024 $0.0546
+2.47%
$7.26 million $929,247
Feb 25, 2024 $0.0533
-3.02%
$7.09 million $1.14 million
Feb 24, 2024 $0.055
+1.93%
$7.22 million $1.04 million
Feb 23, 2024 $0.0539
-2.70%
$7.09 million $1.05 million
Feb 22, 2024 $0.0554
-2.48%
$7.28 million $1.05 million
Feb 21, 2024 $0.0569
+0.54%
$7.48 million $1.02 million
Feb 20, 2024 $0.0566
-0.03%
$7.35 million $1.12 million
Feb 19, 2024 $0.0566
+4.41%
$7.29 million $1.08 million
Feb 18, 2024 $0.0542
+0.30%
$6.96 million $894,772