VinuChain Historical Data

VC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.000614
+0.49%
$ 593,298 $ 132,196
Apr 23, 12 PM $ 0.000611
-0.15%
$ 590,383 $ 135,901
Apr 23, 11 AM $ 0.000612
-0.50%
$ 591,299 $ 138,640
Apr 23, 10 AM $ 0.000615
+0.21%
$ 594,281 $ 136,563
Apr 23, 9 AM $ 0.000613
+0.77%
$ 593,038 $ 134,003
Apr 23, 8 AM $ 0.000609
-0.11%
$ 588,493 $ 130,495
Apr 23, 7 AM $ 0.000609
-0.16%
$ 589,121 $ 127,389
Apr 23, 6 AM $ 0.00061
+0.05%
$ 590,043 $ 125,138
Apr 23, 5 AM $ 0.00061
+0.06%
$ 589,752 $ 124,429
Apr 23, 4 AM $ 0.000609
-0.15%
$ 589,117 $ 126,926
Apr 23, 3 AM $ 0.00061
+0.10%
$ 590,014 $ 125,739
Apr 23, 2 AM $ 0.00061
+0.17%
$ 589,406 $ 125,942
Apr 23, 1 AM $ 0.000609
-0.01%
$ 588,418 $ 126,888
Apr 23, 12 AM $ 0.000609
+0.00%
$ 588,821 $ 130,451
Apr 22, 11 PM $ 0.000609
-0.32%
$ 588,815 $ 137,817
Apr 22, 10 PM $ 0.000611
-0.04%
$ 590,686 $ 143,644
Apr 22, 9 PM $ 0.000611
-0.20%
$ 590,898 $ 142,122
Apr 22, 8 PM $ 0.000612
+0.18%
$ 592,077 $ 136,334
Apr 22, 7 PM $ 0.000611
+0.63%
$ 590,994 $ 138,225
Apr 22, 6 PM $ 0.000607
-0.28%
$ 587,268 $ 142,334
Apr 22, 5 PM $ 0.000609
+0.25%
$ 588,905 $ 145,503
Apr 22, 4 PM $ 0.000608
+0.00%
$ 587,424 $ 153,721
Apr 22, 3 PM $ 0.000607
-0.24%
$ 586,949 $ 157,757
Apr 22, 2 PM $ 0.000609
-0.13%
$ 588,343 $ 161,286
Apr 22, 1 PM $ 0.000609
+0.13%
$ 589,137 $ 165,203
Apr 22, 12 PM $ 0.000609
+0.05%
$ 588,859 $ 164,418
Apr 22, 11 AM $ 0.000609
-0.36%
$ 588,549 $ 161,828
Apr 22, 10 AM $ 0.000611
-0.07%
$ 590,654 $ 159,349
Apr 22, 9 AM $ 0.000611
-0.09%
$ 591,056 $ 159,257
Apr 22, 8 AM $ 0.000612
-0.09%
$ 592,021 $ 160,196
Apr 22, 7 AM $ 0.000613
-0.65%
$ 592,576 $ 163,469
Apr 22, 6 AM $ 0.000617
-0.04%
$ 596,448 $ 164,718
Apr 22, 5 AM $ 0.000617
+0.77%
$ 596,696 $ 167,576
Apr 22, 4 AM $ 0.000612
+0.09%
$ 592,138 $ 164,811
Apr 22, 3 AM $ 0.000612
-0.34%
$ 591,610 $ 164,903
Apr 22, 2 AM $ 0.000614
+0.17%
$ 593,635 $ 163,312
Apr 22, 1 AM $ 0.000613
-0.49%
$ 592,171 $ 161,751
Apr 22, 12 AM $ 0.000615
-0.33%
$ 595,065 $ 157,558
Apr 21, 11 PM $ 0.000618
+0.07%
$ 597,008 $ 152,277
Apr 21, 10 PM $ 0.000617
+0.15%
$ 596,603 $ 147,433
Apr 21, 9 PM $ 0.000616
-0.18%
$ 595,696 $ 146,632
Apr 21, 8 PM $ 0.000617
+0.34%
$ 596,780 $ 146,924
Apr 21, 7 PM $ 0.000615
-3.19%
$ 594,763 $ 139,895
Apr 21, 6 PM $ 0.000634
+3.44%
$ 613,160 $ 134,540
Apr 21, 5 PM $ 0.000613
+1.44%
$ 592,753 $ 133,775
Apr 21, 4 PM $ 0.000604
-0.46%
$ 584,330 $ 123,345
Apr 21, 3 PM $ 0.000607
+0.17%
$ 587,026 $ 123,735
Apr 21, 2 PM $ 0.000606
+0.29%
$ 586,051 $ 118,834
Apr 21, 1 PM $ 0.000604
-0.80%
$ 584,385 $ 116,031
Apr 21, 12 PM $ 0.000609
-0.42%
$ 589,118 $ 115,752