VinuChain Historical Data

VC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.000341
+3.86%
$ 189,416 $ 135,958
Mar 9, 1 AM $ 0.000328
-1.15%
$ 182,372 $ 137,551
Mar 9, 12 AM $ 0.000332
+0.98%
$ 184,486 $ 136,180
Mar 8, 11 PM $ 0.000329
-0.31%
$ 182,691 $ 139,024
Mar 8, 10 PM $ 0.00033
-1.43%
$ 183,259 $ 151,158
Mar 8, 9 PM $ 0.000335
+2.57%
$ 185,908 $ 144,030
Mar 8, 8 PM $ 0.000326
+1.22%
$ 181,256 $ 146,369
Mar 8, 7 PM $ 0.000322
+1.74%
$ 179,070 $ 147,589
Mar 8, 6 PM $ 0.000317
+1.01%
$ 176,015 $ 143,441
Mar 8, 5 PM $ 0.000314
-2.28%
$ 174,249 $ 142,622
Mar 8, 4 PM $ 0.000321
-6.74%
$ 178,316 $ 143,799
Mar 8, 3 PM $ 0.000344
+10.20%
$ 191,211 $ 141,463
Mar 8, 2 PM $ 0.000312
-3.07%
$ 173,517 $ 134,879
Mar 8, 1 PM $ 0.000324
-8.93%
$ 179,928 $ 129,727
Mar 8, 12 PM $ 0.000356
+2.50%
$ 197,951 $ 123,029
Mar 8, 11 AM $ 0.000348
+3.85%
$ 193,132 $ 118,690
Mar 8, 10 AM $ 0.000335
-1.39%
$ 185,977 $ 112,616
Mar 8, 9 AM $ 0.00034
+0.23%
$ 188,599 $ 111,400
Mar 8, 8 AM $ 0.000339
-4.00%
$ 188,172 $ 115,011
Mar 8, 7 AM $ 0.000353
-0.13%
$ 196,008 $ 132,020
Mar 8, 6 AM $ 0.000353
+0.00%
$ 196,261 $ 134,726
Mar 8, 5 AM $ 0.000353
+0.00%
$ 196,270 $ 137,991
Mar 8, 4 AM $ 0.000353
-0.23%
$ 195,826 $ 139,166
Mar 8, 3 AM $ 0.000353
-0.95%
$ 196,272 $ 141,307
Mar 8, 2 AM $ 0.000357
-0.02%
$ 198,153 $ 143,947
Mar 8, 1 AM $ 0.000357
+0.45%
$ 198,191 $ 140,959
Mar 8, 12 AM $ 0.000355
+1.07%
$ 197,298 $ 150,172
Mar 7, 11 PM $ 0.000351
-0.58%
$ 195,218 $ 145,892
Mar 7, 10 PM $ 0.000354
-2.14%
$ 196,364 $ 131,560
Mar 7, 9 PM $ 0.000361
-0.95%
$ 200,654 $ 136,107
Mar 7, 8 PM $ 0.000368
-3.15%
$ 204,424 $ 148,286
Mar 7, 7 PM $ 0.00038
-0.42%
$ 211,118 $ 142,969
Mar 7, 6 PM $ 0.000382
-0.66%
$ 212,011 $ 141,582
Mar 7, 5 PM $ 0.000384
-0.88%
$ 213,422 $ 141,585
Mar 7, 4 PM $ 0.000388
+4.85%
$ 215,316 $ 139,905
Mar 7, 3 PM $ 0.00037
-2.37%
$ 205,347 $ 137,071
Mar 7, 2 PM $ 0.000379
+0.28%
$ 210,327 $ 139,968
Mar 7, 1 PM $ 0.000378
-0.28%
$ 209,748 $ 141,795
Mar 7, 12 PM $ 0.000379
+0.00%
$ 210,342 $ 143,184
Mar 7, 11 AM $ 0.000379
+0.00%
$ 210,346 $ 144,216
Mar 7, 10 AM $ 0.000379
+0.35%
$ 210,343 $ 143,428
Mar 7, 9 AM $ 0.000377
-0.96%
$ 209,603 $ 140,889
Mar 7, 8 AM $ 0.000381
-0.69%
$ 211,625 $ 138,565
Mar 7, 7 AM $ 0.000384
-4.88%
$ 213,090 $ 118,996
Mar 7, 6 AM $ 0.000403
+4.86%
$ 223,586 $ 115,271
Mar 7, 5 AM $ 0.000384
+0.56%
$ 213,231 $ 113,486
Mar 7, 4 AM $ 0.000382
+3.81%
$ 212,035 $ 114,268
Mar 7, 3 AM $ 0.000368
-4.25%
$ 204,261 $ 113,661
Mar 7, 2 AM $ 0.000384
-0.28%
$ 213,330 $ 113,460
Mar 7, 1 AM $ 0.000385
+0.69%
$ 213,925 $ 118,556