Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 AM $0.000279
+0.00%
$271,241 $13,540
Aug 18, 4 AM $0.000279
-0.61%
$271,241 $13,544
Aug 18, 3 AM $0.00028
-0.03%
$272,913 $15,052
Aug 18, 2 AM $0.000281
-0.39%
$272,997 $14,863
Aug 18, 1 AM $0.000282
-0.82%
$274,064 $14,372
Aug 18, 12 AM $0.000284
-0.82%
$276,330 $13,593
Aug 17, 11 PM $0.000286
+0.10%
$278,605 $13,540
Aug 17, 10 PM $0.000286
-1.25%
$278,340 $13,491
Aug 17, 9 PM $0.00029
-0.22%
$281,857 $15,570
Aug 17, 8 PM $0.000292
-0.30%
$284,290 $36,891
Aug 17, 7 PM $0.000293
+1.39%
$285,231 $37,299
Aug 17, 6 PM $0.000289
+0.16%
$281,317 $36,714
Aug 17, 5 PM $0.000287
-0.09%
$279,417 $32,522
Aug 17, 4 PM $0.000287
+0.09%
$279,656 $33,654
Aug 17, 3 PM $0.000287
-0.03%
$279,417 $38,175
Aug 17, 2 PM $0.000287
-0.45%
$279,514 $38,887
Aug 17, 1 PM $0.000289
+0.28%
$280,781 $39,485
Aug 17, 12 PM $0.000288
+1.27%
$280,001 $33,546
Aug 17, 11 AM $0.000284
+0.34%
$276,497 $32,903
Aug 17, 10 AM $0.000283
-0.26%
$275,553 $35,143
Aug 17, 9 AM $0.000284
+0.94%
$276,276 $38,651
Aug 17, 8 AM $0.000281
-2.57%
$273,707 $38,818
Aug 17, 7 AM $0.000289
-0.36%
$280,924 $36,792
Aug 17, 6 AM $0.00029
+0.07%
$281,947 $34,353
Aug 17, 5 AM $0.000289
+0.17%
$281,752 $35,346
Aug 17, 4 AM $0.000289
+1.23%
$281,266 $35,962
Aug 17, 3 AM $0.000285
-1.17%
$277,851 $39,681
Aug 17, 2 AM $0.000289
+1.18%
$281,139 $42,244
Aug 17, 1 AM $0.000286
-0.45%
$277,859 $43,107
Aug 17, 12 AM $0.000287
-0.66%
$279,122 $43,844
Aug 16, 11 PM $0.000289
+0.10%
$280,974 $44,251
Aug 16, 10 PM $0.000288
-0.30%
$280,705 $44,374
Aug 16, 9 PM $0.000289
+2.50%
$281,555 $45,575
Aug 16, 8 PM $0.000282
-0.91%
$274,692 $25,568
Aug 16, 7 PM $0.000285
+0.80%
$277,216 $24,655
Aug 16, 6 PM $0.000283
-0.22%
$275,024 $29,064
Aug 16, 5 PM $0.000283
-0.74%
$275,621 $30,185
Aug 16, 4 PM $0.000285
-0.12%
$277,244 $29,979
Aug 16, 3 PM $0.000285
-0.67%
$277,568 $26,855
Aug 16, 2 PM $0.000287
-0.09%
$279,451 $31,236
Aug 16, 1 PM $0.000287
+0.24%
$279,709 $30,728
Aug 16, 12 PM $0.000287
+0.29%
$279,040 $30,648
Aug 16, 11 AM $0.000286
-1.90%
$278,242 $30,351
Aug 16, 10 AM $0.000291
+3.38%
$283,621 $30,026
Aug 16, 9 AM $0.000282
-1.03%
$274,335 $27,734
Aug 16, 8 AM $0.000285
+0.78%
$277,178 $26,368
Aug 16, 7 AM $0.000283
-0.95%
$275,037 $26,368
Aug 16, 6 AM $0.000285
-0.08%
$277,178 $25,952
Aug 16, 5 AM $0.000285
-0.20%
$277,396 $25,767
Aug 16, 4 AM $0.000286
-0.47%
$277,948 $25,657