VinuChain Historical Data

VC Page 19
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.000616
-0.12%
$ 595,595 $ 157,300
6:58 PM $ 0.000617
+0.06%
$ 595,595 $ 157,109
6:57 PM $ 0.000616
+0.16%
$ 595,595 $ 157,030
6:56 PM $ 0.000615
+0.03%
$ 595,595 $ 157,163
6:55 PM $ 0.000616
+0.00%
$ 595,595 $ 157,045
6:54 PM $ 0.000616
-0.06%
$ 595,599 $ 157,146
6:53 PM $ 0.000616
+0.00%
$ 595,599 $ 157,146
6:52 PM $ 0.000616
+0.00%
$ 595,599 $ 157,227
6:51 PM $ 0.000616
-0.06%
$ 595,599 $ 157,160
6:50 PM $ 0.000617
+0.06%
$ 595,599 $ 157,153
6:49 PM $ 0.000616
+0.00%
$ 595,981 $ 157,224
6:48 PM $ 0.000616
-0.07%
$ 595,981 $ 157,241
6:47 PM $ 0.000617
+0.01%
$ 595,981 $ 157,318
6:46 PM $ 0.000617
+0.00%
$ 595,981 $ 157,350
6:45 PM $ 0.000617
+0.04%
$ 595,981 $ 157,462
6:44 PM $ 0.000617
+0.13%
$ 596,055 $ 157,635
6:43 PM $ 0.000616
+0.01%
$ 596,055 $ 157,635
6:42 PM $ 0.000616
+0.00%
$ 596,055 $ 157,754
6:41 PM $ 0.000616
+0.00%
$ 596,055 $ 157,809
6:40 PM $ 0.000616
+0.00%
$ 596,055 $ 157,731
6:39 PM $ 0.000616
+0.00%
$ 595,222 $ 157,731
6:38 PM $ 0.000616
+0.00%
$ 595,222 $ 157,738
6:37 PM $ 0.000616
+0.00%
$ 595,222 $ 157,776
6:36 PM $ 0.000616
+0.00%
$ 595,222 $ 157,794
6:35 PM $ 0.000616
-0.06%
$ 595,222 $ 157,818
6:34 PM $ 0.000616
+0.12%
$ 595,597 $ 157,931
6:33 PM $ 0.000615
-0.25%
$ 595,597 $ 158,000
6:32 PM $ 0.000617
+0.06%
$ 595,597 $ 158,159
6:31 PM $ 0.000616
+0.00%
$ 595,597 $ 158,079
6:30 PM $ 0.000616
+0.12%
$ 595,597 $ 158,177
6:29 PM $ 0.000616
+0.04%
$ 595,262 $ 158,225
6:28 PM $ 0.000615
-0.10%
$ 595,262 $ 158,225
6:27 PM $ 0.000616
+0.00%
$ 595,262 $ 158,126
6:26 PM $ 0.000616
+0.06%
$ 595,262 $ 158,131
6:25 PM $ 0.000616
-0.18%
$ 595,262 $ 158,256
6:24 PM $ 0.000617
+0.06%
$ 596,342 $ 158,189
6:23 PM $ 0.000616
+0.00%
$ 596,342 $ 158,101
6:22 PM $ 0.000616
+0.06%
$ 596,342 $ 158,249
6:21 PM $ 0.000616
+0.00%
$ 596,342 $ 158,288
6:20 PM $ 0.000616
+0.00%
$ 596,342 $ 158,475
6:19 PM $ 0.000616
+0.00%
$ 595,601 $ 158,563
6:18 PM $ 0.000616
+0.00%
$ 595,601 $ 158,682
6:17 PM $ 0.000616
+0.00%
$ 595,601 $ 158,682
6:16 PM $ 0.000616
+0.00%
$ 595,601 $ 158,919
6:15 PM $ 0.000616
+0.00%
$ 595,601 $ 158,919
6:14 PM $ 0.000616
-0.10%
$ 595,601 $ 159,039
6:13 PM $ 0.000617
-0.02%
$ 595,601 $ 159,100
6:12 PM $ 0.000617
+0.06%
$ 595,601 $ 159,072
6:11 PM $ 0.000616
+0.00%
$ 595,601 $ 159,165
6:10 PM $ 0.000616
+0.00%
$ 595,601 $ 159,406