Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2026 $0.000243
-0.26%
$236,196 $46,619
Aug 4, 2026 $0.000243
-5.45%
$236,042 $20,512
Aug 3, 2026 $0.000259
+11.75%
$249,651 $36,399
Aug 2, 2026 $0.000236
+3.56%
$227,707 $24,810
Aug 1, 2026 $0.000228
+6.01%
$221,159 $71,682
Jul 31, 2026 $0.000215
-6.70%
$208,621 $56,889
Jul 30, 2026 $0.00023
+5.06%
$223,150 $45,773
Jul 29, 2026 $0.000219
-6.07%
$210,913 $28,773
Jul 28, 2026 $0.000234
-8.70%
$226,632 $30,554
Jul 27, 2026 $0.000246
-1.32%
$248,219 $58,682
Jul 26, 2026 $0.00025
+21.64%
$242,157 $76,157
Jul 25, 2026 $0.000206
-0.88%
$199,079 $27,613
Jul 24, 2026 $0.000207
+0.49%
$201,229 $9,287
Jul 23, 2026 $0.000208
-13.75%
$201,310 $18,397
Jul 22, 2026 $0.000241
+1.85%
$233,402 $11,280
Jul 21, 2026 $0.000236
-7.66%
$229,158 $135,658
Jul 20, 2026 $0.000256
-1.71%
$249,211 $60,016
Jul 19, 2026 $0.000262
-0.24%
$252,496 $56,444
Jul 18, 2026 $0.000263
-3.02%
$255,038 $29,439
Jul 17, 2026 $0.000271
+0.90%
$262,983 $55,038
Jul 16, 2026 $0.000269
-3.33%
$260,638 $61,470
Jul 15, 2026 $0.000278
+5.15%
$269,610 $105,732
Jul 14, 2026 $0.000264
+0.68%
$256,416 $80,549
Jul 13, 2026 $0.000263
+0.66%
$255,221 $34,071
Jul 12, 2026 $0.000261
-5.51%
$252,992 $29,561
Jul 11, 2026 $0.000278
-0.02%
$267,739 $15,392
Jul 10, 2026 $0.000278
-2.53%
$269,671 $47,047
Jul 9, 2026 $0.000285
+2.49%
$276,171 $13,510
Jul 8, 2026 $0.000278
-2.81%
$269,532 $29,955
Jul 7, 2026 $0.000285
-11.45%
$277,315 $50,351
Jul 6, 2026 $0.000322
+11.88%
$312,045 $138,824
Jul 5, 2026 $0.000287
+5.18%
$280,155 $98,580
Jul 4, 2026 $0.000273
+2.06%
$265,160 $107,485
Jul 3, 2026 $0.000268
-0.47%
$259,802 $62,342
Jul 2, 2026 $0.000269
-8.80%
$261,730 $81,305
Jul 1, 2026 $0.000295
+16.77%
$286,220 $133,702
Jun 30, 2026 $0.000253
-22.45%
$245,119 $33,260
Jun 29, 2026 $0.000326
-11.68%
$316,096 $132,588
Jun 28, 2026 $0.000369
+13.01%
$357,910 $398,862
Jun 27, 2026 $0.000326
-1.83%
$316,717 $183,332
Jun 26, 2026 $0.000333
+2.47%
$322,610 $331,346
Jun 25, 2026 $0.000325
+32.54%
$314,838 $271,297
Jun 24, 2026 $0.000245
+4.39%
$237,548 $55,201
Jun 23, 2026 $0.000235
-0.95%
$227,564 $93,498
Jun 22, 2026 $0.000237
+1.81%
$229,755 $145,486
Jun 21, 2026 $0.000233
-0.39%
$225,668 $151,968
Jun 20, 2026 $0.000234
-13.11%
$226,550 $189,208
Jun 19, 2026 $0.000269
-12.48%
$260,730 $121,601
Jun 18, 2026 $0.000307
-10.35%
$297,911 $21,451
Jun 17, 2026 $0.000343
+0.73%
$332,323 $34,364