VinuChain Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.000439
-0.39%
$ 424,618 $ 41,663
May 28, 9 AM $ 0.00044
-0.23%
$ 426,271 $ 42,612
May 28, 8 AM $ 0.000441
-0.41%
$ 427,273 $ 53,284
May 28, 7 AM $ 0.000443
-0.66%
$ 429,040 $ 53,821
May 28, 6 AM $ 0.000446
+0.02%
$ 431,869 $ 53,490
May 28, 5 AM $ 0.000446
-0.27%
$ 431,788 $ 51,628
May 28, 4 AM $ 0.000447
+1.13%
$ 432,969 $ 51,652
May 28, 3 AM $ 0.000442
-0.27%
$ 428,121 $ 51,117
May 28, 2 AM $ 0.000443
-1.29%
$ 429,278 $ 50,310
May 28, 1 AM $ 0.000449
-0.06%
$ 434,870 $ 48,842
May 28, 12 AM $ 0.000449
+0.24%
$ 435,144 $ 48,520
May 27, 11 PM $ 0.000448
+0.35%
$ 434,114 $ 47,158
May 27, 10 PM $ 0.000447
+0.09%
$ 432,585 $ 48,544
May 27, 9 PM $ 0.000446
-0.69%
$ 432,198 $ 49,934
May 27, 8 PM $ 0.00045
-0.07%
$ 435,202 $ 50,941
May 27, 7 PM $ 0.00045
-0.53%
$ 435,526 $ 52,667
May 27, 6 PM $ 0.000452
-1.20%
$ 437,860 $ 54,080
May 27, 5 PM $ 0.000458
+1.66%
$ 443,188 $ 63,171
May 27, 4 PM $ 0.00045
-1.04%
$ 436,104 $ 66,667
May 27, 3 PM $ 0.000454
+0.30%
$ 439,962 $ 67,090
May 27, 2 PM $ 0.000453
-0.31%
$ 438,662 $ 67,278
May 27, 1 PM $ 0.000454
-3.28%
$ 440,010 $ 68,671
May 27, 12 PM $ 0.00047
+4.41%
$ 454,825 $ 62,628
May 27, 11 AM $ 0.00045
+0.48%
$ 435,599 $ 50,103
May 27, 10 AM $ 0.000448
-0.27%
$ 433,515 $ 50,357
May 27, 9 AM $ 0.000449
-1.57%
$ 434,699 $ 52,741
May 27, 8 AM $ 0.000456
+0.36%
$ 441,628 $ 43,495
May 27, 7 AM $ 0.000455
+0.14%
$ 440,043 $ 50,561
May 27, 6 AM $ 0.000454
-0.05%
$ 439,413 $ 54,011
May 27, 5 AM $ 0.000454
-0.16%
$ 439,615 $ 54,388
May 27, 4 AM $ 0.000455
-0.02%
$ 440,304 $ 54,237
May 27, 3 AM $ 0.000455
-0.38%
$ 440,724 $ 54,014
May 27, 2 AM $ 0.000457
-0.37%
$ 442,409 $ 53,080
May 27, 1 AM $ 0.000459
-0.23%
$ 444,039 $ 53,583
May 27, 12 AM $ 0.00046
+0.58%
$ 445,074 $ 54,354
May 26, 11 PM $ 0.000457
-0.37%
$ 442,497 $ 56,032
May 26, 10 PM $ 0.000459
-0.81%
$ 444,147 $ 54,882
May 26, 9 PM $ 0.000462
+0.46%
$ 447,654 $ 64,579
May 26, 8 PM $ 0.00046
+0.64%
$ 445,616 $ 68,633
May 26, 7 PM $ 0.000457
-2.70%
$ 442,767 $ 66,730
May 26, 6 PM $ 0.00047
+0.80%
$ 455,045 $ 65,060
May 26, 5 PM $ 0.000464
+6.51%
$ 449,006 $ 56,787
May 26, 4 PM $ 0.000435
+0.13%
$ 421,558 $ 60,235
May 26, 3 PM $ 0.000435
-0.20%
$ 420,996 $ 58,796
May 26, 2 PM $ 0.000436
+0.54%
$ 421,858 $ 58,860
May 26, 1 PM $ 0.000433
+0.18%
$ 419,598 $ 58,181
May 26, 12 PM $ 0.000433
-0.32%
$ 418,847 $ 57,374
May 26, 11 AM $ 0.000434
-0.32%
$ 420,200 $ 57,088
May 26, 10 AM $ 0.000435
-1.19%
$ 421,555 $ 56,937
May 26, 9 AM $ 0.000441
-1.56%
$ 426,641 $ 57,427