VinuChain Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 0.000282
+2.74%
$ 273,109 $ 94,051
Jul 15, 11 AM $ 0.000275
-0.55%
$ 266,379 $ 83,281
Jul 15, 10 AM $ 0.000276
-0.40%
$ 267,861 $ 82,973
Jul 15, 9 AM $ 0.000277
+2.39%
$ 268,942 $ 87,415
Jul 15, 8 AM $ 0.000268
-3.41%
$ 260,020 $ 87,077
Jul 15, 7 AM $ 0.000277
+5.49%
$ 269,191 $ 72,939
Jul 15, 6 AM $ 0.000263
-2.67%
$ 255,174 $ 65,482
Jul 15, 5 AM $ 0.000271
+1.77%
$ 262,724 $ 67,330
Jul 15, 4 AM $ 0.000266
-1.37%
$ 258,162 $ 66,675
Jul 15, 3 AM $ 0.00027
+2.17%
$ 261,752 $ 71,268
Jul 15, 2 AM $ 0.000264
-1.65%
$ 256,196 $ 77,302
Jul 15, 1 AM $ 0.000269
-0.38%
$ 260,491 $ 81,313
Jul 15, 12 AM $ 0.000268
+1.45%
$ 260,134 $ 82,958
Jul 14, 11 PM $ 0.000264
+0.12%
$ 256,416 $ 80,549
Jul 14, 10 PM $ 0.000264
-0.50%
$ 256,107 $ 83,083
Jul 14, 9 PM $ 0.000265
-0.73%
$ 257,386 $ 82,868
Jul 14, 8 PM $ 0.000267
+1.50%
$ 259,281 $ 82,342
Jul 14, 7 PM $ 0.000263
-0.71%
$ 255,446 $ 81,582
Jul 14, 6 PM $ 0.000265
-0.59%
$ 257,280 $ 81,787
Jul 14, 5 PM $ 0.000267
-0.15%
$ 258,797 $ 83,552
Jul 14, 4 PM $ 0.000267
+0.52%
$ 259,193 $ 87,612
Jul 14, 3 PM $ 0.000266
-1.02%
$ 257,859 $ 85,852
Jul 14, 2 PM $ 0.000269
+1.62%
$ 260,507 $ 84,083
Jul 14, 1 PM $ 0.000264
+0.45%
$ 256,354 $ 73,069
Jul 14, 12 PM $ 0.000263
-2.84%
$ 255,208 $ 65,422
Jul 14, 11 AM $ 0.000274
+2.50%
$ 265,376 $ 60,896
Jul 14, 10 AM $ 0.000267
+0.31%
$ 258,895 $ 59,192
Jul 14, 9 AM $ 0.000266
+0.41%
$ 258,086 $ 55,003
Jul 14, 8 AM $ 0.000265
-0.37%
$ 257,030 $ 53,725
Jul 14, 7 AM $ 0.000266
+0.06%
$ 257,983 $ 53,106
Jul 14, 6 AM $ 0.000266
+0.40%
$ 257,823 $ 53,133
Jul 14, 5 AM $ 0.000265
+1.07%
$ 256,804 $ 52,863
Jul 14, 4 AM $ 0.000262
+1.86%
$ 254,645 $ 52,011
Jul 14, 3 AM $ 0.000258
-3.83%
$ 249,995 $ 47,367
Jul 14, 2 AM $ 0.000268
-2.11%
$ 259,958 $ 40,895
Jul 14, 1 AM $ 0.000274
+4.53%
$ 265,574 $ 38,888
Jul 14, 12 AM $ 0.000262
-0.24%
$ 254,060 $ 39,328
Jul 13, 11 PM $ 0.000263
+2.16%
$ 254,674 $ 34,071
Jul 13, 10 PM $ 0.000257
+1.95%
$ 249,302 $ 31,538
Jul 13, 9 PM $ 0.000252
-3.82%
$ 244,526 $ 31,999
Jul 13, 8 PM $ 0.000262
+1.63%
$ 254,391 $ 31,371
Jul 13, 7 PM $ 0.000258
+0.38%
$ 250,307 $ 30,940
Jul 13, 6 PM $ 0.000257
+0.59%
$ 249,365 $ 33,393
Jul 13, 5 PM $ 0.000256
+0.21%
$ 247,914 $ 32,445
Jul 13, 4 PM $ 0.000255
-0.86%
$ 247,393 $ 28,370
Jul 13, 3 PM $ 0.000257
+0.25%
$ 249,533 $ 28,403
Jul 13, 2 PM $ 0.000257
+0.34%
$ 248,907 $ 28,329
Jul 13, 1 PM $ 0.000256
-0.95%
$ 248,051 $ 28,105
Jul 13, 12 PM $ 0.000258
-0.17%
$ 250,421 $ 28,356
Jul 13, 11 AM $ 0.000262
+4.65%
$ 254,648 $ 2,316