VinuChain Historical Data

VC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00979
+6.07%
$ 1.56 million $ 1.48 million
Apr 14 $ 0.00928
-6.20%
$ 2.31 million $ 1.53 million
Apr 7 $ 0.00997
-2.87%
$ 2.47 million $ 1.46 million
Mar 31 $ 0.0121
-11.37%
$ 2.56 million $ 1.16 million
Mar 24 $ 0.0134
-4.87%
$ 3.42 million $ 1.33 million
Mar 17 $ 0.0154
-6.83%
$ 3.53 million $ 1.74 million
Mar 10 $ 0.0166
-9.28%
$ 4.15 million $ 1.27 million
Mar 3 $ 0.0181
+3.80%
$ 4.11 million $ 1.22 million
Feb 24 $ 0.0175
-3.95%
$ 3.95 million $ 1.56 million
Feb 17 $ 0.0182
-15.51%
$ 4.11 million $ 1.45 million
Feb 10 $ 0.0218
-9.28%
$ 3.34 million $ 3.06 million
Feb 3 $ 0.0213
+65.60%
$ 3.83 million $ 1.61 million
Jan 27 $ 0.0129
-18.95%
$ 2.91 million $ 1.44 million
Jan 20 $ 0.0168
-7.72%
$ 3.59 million $ 1.21 million
Jan 13 $ 0.0191
-16.60%
$ 4.1 million $ 1.38 million
Jan 6 $ 0.0203
-14.91%
$ 5.17 million $ 1.47 million
Dec 30 $ 0.0242
+18.02%
$ 5.39 million $ 2.58 million
Dec 23 $ 0.0247
+8.33%
$ 4.67 million $ 1.57 million
Dec 16 $ 0.0238
-18.76%
$ 5.14 million $ 1.58 million
Dec 9 $ 0.0289
-18.60%
$ 6.62 million $ 1.88 million
Dec 2 $ 0.0374
-5.77%
$ 7.37 million $ 1.31 million
Nov 25 $ 0.0397
+49.13%
$ 8.22 million $ 1.86 million
Nov 18 $ 0.0273
+10.95%
$ 5.51 million $ 1.05 million
Nov 11 $ 0.0215
-13.30%
$ 5.08 million $ 2.35 million
Nov 4 $ 0.0244
-11.83%
$ 4.69 million $ 1.42 million
Oct 28 $ 0.0276
-26.45%
$ 5.21 million $ 1.81 million
Oct 21 $ 0.037
+48.01%
$ 7.14 million $ 3.69 million
Oct 14 $ 0.025
+38.11%
$ 4.72 million $ 2.24 million
Oct 7 $ 0.0194
+5.24%
$ 3.39 million $ 799,451
Sep 30 $ 0.0184
-3.29%
$ 3.45 million $ 1.14 million
Sep 23 $ 0.0192
+0.78%
$ 3.57 million $ 1.36 million
Sep 16 $ 0.0192
+0.26%
$ 3.57 million $ 1.32 million
Sep 9 $ 0.0191
-1.47%
$ 3.59 million $ 1.34 million
Sep 2 $ 0.0205
-6.20%
$ 3.62 million $ 1.17 million
Aug 26 $ 0.0218
-16.35%
$ 4.08 million $ 4.81 million
Aug 19 $ 0.0251
+2.92%
$ 4.88 million $ 3.58 million
Aug 12 $ 0.0242
+1.06%
$ 4.56 million $ 1.76 million
Aug 5 $ 0.0244
+4.32%
$ 4.49 million $ 1.25 million
Jul 29 $ 0.0244
-11.96%
$ 4.38 million $ 4.19 million
Jul 22 $ 0.0278
-16.58%
$ 5.18 million $ 9.16 million
Jul 15 $ 0.0326
-2.15%
$ 6.23 million $ 11.52 million
Jul 8 $ 0.0337
+13.39%
$ 6.08 million $ 12.95 million
Jul 1 $ 0.031
-13.01%
$ 5.42 million $ 5.67 million
Jun 24 $ 0.0315
+28.37%
$ 9.59 million $ 11.05 million
Jun 17 $ 0.0254
-19.99%
$ 4.47 million $ 13.56 million
Jun 10 $ 0.0298
-15.65%
$ 5.63 million $ 11.56 million
Jun 3 $ 0.0366
+0.87%
$ 6.27 million $ 12.19 million
May 27 $ 0.0363
-0.27%
$ 6.45 million $ 13.32 million
May 20 $ 0.0357
+4.97%
$ 6.39 million $ 7.88 million
May 13 $ 0.0348
-11.66%
$ 5.98 million $ 4.59 million