Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.054
+0.38%
$6.94 million $1.04 million
Feb 16, 2024 $0.0538
-1.97%
$6.92 million $1.13 million
Feb 15, 2024 $0.0549
-2.62%
$7.06 million $1.04 million
Feb 14, 2024 $0.0564
+2.13%
$7.25 million $1.11 million
Feb 13, 2024 $0.0552
-1.01%
$7.09 million $827,605
Feb 12, 2024 $0.0558
-2.28%
$7.17 million $1.12 million
Feb 11, 2024 $0.0571
-3.27%
$7.33 million $1.19 million
Feb 10, 2024 $0.059
-0.73%
$7.58 million $1.05 million
Feb 9, 2024 $0.0594
+15.06%
$7.61 million $1.21 million
Feb 8, 2024 $0.0517
-0.15%
$6.62 million $1.24 million
Feb 7, 2024 $0.0517
-2.72%
$6.38 million $1.17 million
Feb 6, 2024 $0.0532
-1.70%
$6.56 million $748,828
Feb 5, 2024 $0.0541
-2.35%
$6.68 million $523,774
Feb 4, 2024 $0.0554
-8.00%
$6.83 million $215,693
Feb 3, 2024 $0.0601
+6.09%
$7.41 million $166,899
Feb 2, 2024 $0.0566
-11.62%
$6.99 million $148,501
Feb 1, 2024 $0.0639
-2.40%
$7.88 million $118,638
Jan 31, 2024 $0.0654
-0.56%
$8.07 million $137,970
Jan 30, 2024 $0.0661
-1.76%
$8.16 million $138,998
Jan 29, 2024 $0.0673
+2.98%
$8.29 million $149,355
Jan 28, 2024 $0.0652
-0.75%
$8.04 million $136,434
Jan 27, 2024 $0.0655
+0.75%
$8.07 million $143,551
Jan 26, 2024 $0.065
-1.00%
$7.81 million $162,912
Jan 25, 2024 $0.0654
-0.12%
$7.85 million $146,693
Jan 24, 2024 $0.0655
+0.73%
$7.88 million $113,014
Jan 23, 2024 $0.0651
-2.09%
$7.81 million $109,721
Jan 22, 2024 $0.0665
-11.06%
$7.98 million $185,625
Jan 21, 2024 $0.0745
+3.72%
$8.94 million $211,853
Jan 20, 2024 $0.0714
+3.77%
$8.58 million $166,717
Jan 19, 2024 $0.0689
-10.47%
$8.27 million $297,634
Jan 18, 2024 $0.077
-12.26%
$9.24 million $230,456
Jan 17, 2024 $0.0876
-3.30%
$9.74 million $121,528
Jan 16, 2024 $0.0906
+6.81%
$10.07 million $266,587
Jan 15, 2024 $0.0848
+17.88%
$9.43 million $304,181
Jan 14, 2024 $0.072
-2.47%
$8 million $81,351
Jan 13, 2024 $0.0738
+8.98%
$8.2 million $153,932
Jan 12, 2024 $0.0677
-4.42%
$7.53 million $128,793
Jan 11, 2024 $0.0709
+5.85%
$7.88 million $166,784
Jan 10, 2024 $0.067
-3.81%
$7.44 million $224,313
Jan 9, 2024 $0.0696
-6.38%
$7.74 million $139,901
Jan 8, 2024 $0.0744
+2.08%
$8.27 million $266,667
Jan 7, 2024 $0.073
-5.54%
$8.11 million $102,576
Jan 6, 2024 $0.0773
-6.88%
$8.59 million $185,163
Jan 5, 2024 $0.0829
+6.31%
$9.21 million $244,799
Jan 4, 2024 $0.0778
-4.01%
$8.65 million $99,173
Jan 3, 2024 $0.0811
-10.25%
$9.01 million $206,630
Jan 2, 2024 $0.0904
+1.04%
$10.05 million $163,745
Jan 1, 2024 $0.0895
+0.34%
$9.95 million $181,952
Dec 31, 2023 $0.0893
-5.76%
$9.92 million $219,106
Dec 30, 2023 $0.0947
-8.61%
$10.51 million $271,286