VinuChain Historical Data

VC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.000384
-0.28%
$ 213,330 $ 113,460
Mar 7, 1 AM $ 0.000385
+0.69%
$ 213,925 $ 118,556
Mar 7, 12 AM $ 0.000382
+0.13%
$ 212,451 $ 110,554
Mar 6, 11 PM $ 0.000382
-4.35%
$ 212,176 $ 115,528
Mar 6, 10 PM $ 0.000399
-1.15%
$ 221,834 $ 118,656
Mar 6, 9 PM $ 0.000404
+3.33%
$ 224,426 $ 115,954
Mar 6, 8 PM $ 0.000391
+1.32%
$ 217,190 $ 93,396
Mar 6, 7 PM $ 0.000386
+1.07%
$ 214,354 $ 99,397
Mar 6, 6 PM $ 0.000382
-0.27%
$ 212,093 $ 103,503
Mar 6, 5 PM $ 0.000383
-0.63%
$ 212,666 $ 106,594
Mar 6, 4 PM $ 0.000385
-1.28%
$ 214,014 $ 106,939
Mar 6, 3 PM $ 0.00039
+2.02%
$ 216,786 $ 106,631
Mar 6, 2 PM $ 0.000383
-0.38%
$ 212,490 $ 103,999
Mar 6, 1 PM $ 0.000385
+1.55%
$ 213,706 $ 105,418
Mar 6, 12 PM $ 0.000379
+0.14%
$ 210,434 $ 106,540
Mar 6, 11 AM $ 0.000378
-0.95%
$ 210,138 $ 109,613
Mar 6, 10 AM $ 0.000382
-0.02%
$ 212,154 $ 112,185
Mar 6, 9 AM $ 0.000382
-2.97%
$ 212,193 $ 113,644
Mar 6, 8 AM $ 0.000394
-0.82%
$ 218,691 $ 111,109
Mar 6, 7 AM $ 0.000397
-1.25%
$ 220,497 $ 116,217
Mar 6, 6 AM $ 0.000401
+1.33%
$ 222,526 $ 122,450
Mar 6, 5 AM $ 0.000395
+1.81%
$ 219,612 $ 124,524
Mar 6, 4 AM $ 0.000388
-5.51%
$ 215,718 $ 126,336
Mar 6, 3 AM $ 0.000411
-2.38%
$ 228,304 $ 125,784
Mar 6, 2 AM $ 0.000421
+3.77%
$ 233,861 $ 128,306
Mar 6, 1 AM $ 0.000406
-0.26%
$ 225,368 $ 126,978
Mar 6, 12 AM $ 0.000407
+0.09%
$ 225,952 $ 128,902
Mar 5, 11 PM $ 0.000406
+1.05%
$ 225,755 $ 135,000
Mar 5, 10 PM $ 0.000401
-2.38%
$ 222,986 $ 135,495
Mar 5, 9 PM $ 0.000412
-1.95%
$ 229,092 $ 140,024
Mar 5, 8 PM $ 0.000421
-1.06%
$ 233,652 $ 139,192
Mar 5, 7 PM $ 0.000425
-4.42%
$ 236,154 $ 134,345
Mar 5, 6 PM $ 0.000446
+0.31%
$ 247,646 $ 136,411
Mar 5, 5 PM $ 0.000444
-1.40%
$ 246,890 $ 140,976
Mar 5, 4 PM $ 0.000451
-0.16%
$ 250,399 $ 141,289
Mar 5, 3 PM $ 0.000452
-1.20%
$ 250,807 $ 146,079
Mar 5, 2 PM $ 0.000457
+0.01%
$ 253,860 $ 146,671
Mar 5, 1 PM $ 0.000457
+0.11%
$ 253,846 $ 146,687
Mar 5, 12 PM $ 0.000456
+0.00%
$ 253,569 $ 148,133
Mar 5, 11 AM $ 0.000457
+0.23%
$ 253,576 $ 147,000
Mar 5, 10 AM $ 0.000455
-0.12%
$ 253,001 $ 149,089
Mar 5, 9 AM $ 0.000456
+0.12%
$ 253,296 $ 154,539
Mar 5, 8 AM $ 0.000455
-1.94%
$ 252,995 $ 159,065
Mar 5, 7 AM $ 0.000464
+1.73%
$ 257,988 $ 159,397
Mar 5, 6 AM $ 0.000457
+0.00%
$ 253,597 $ 160,723
Mar 5, 5 AM $ 0.000457
-1.82%
$ 253,588 $ 165,288
Mar 5, 4 AM $ 0.000465
+0.01%
$ 258,292 $ 177,575
Mar 5, 3 AM $ 0.000465
+0.83%
$ 258,272 $ 179,171
Mar 5, 2 AM $ 0.000461
+3.62%
$ 256,140 $ 178,622
Mar 5, 1 AM $ 0.000445
-0.33%
$ 247,191 $ 183,130