VinuChain Historical Data

VC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000609
-0.42%
$ 589,118 $ 115,752
Apr 21, 11 AM $ 0.000612
+0.52%
$ 591,612 $ 118,718
Apr 21, 10 AM $ 0.000609
+0.87%
$ 588,533 $ 124,620
Apr 21, 9 AM $ 0.000604
-1.12%
$ 583,473 $ 126,374
Apr 21, 8 AM $ 0.00061
+0.49%
$ 590,075 $ 124,819
Apr 21, 7 AM $ 0.000607
-0.38%
$ 587,194 $ 120,405
Apr 21, 6 AM $ 0.00061
+0.04%
$ 589,450 $ 120,289
Apr 21, 5 AM $ 0.000609
+0.22%
$ 589,205 $ 120,136
Apr 21, 4 AM $ 0.000608
-0.16%
$ 587,914 $ 121,069
Apr 21, 3 AM $ 0.000609
-0.17%
$ 588,857 $ 120,855
Apr 21, 2 AM $ 0.00061
+0.04%
$ 589,876 $ 120,077
Apr 21, 1 AM $ 0.00061
+0.37%
$ 589,617 $ 119,659
Apr 21, 12 AM $ 0.000608
-0.24%
$ 587,453 $ 122,623
Apr 20, 11 PM $ 0.000609
+0.11%
$ 588,852 $ 128,137
Apr 20, 10 PM $ 0.000608
+0.23%
$ 588,180 $ 132,066
Apr 20, 9 PM $ 0.000607
-0.67%
$ 586,852 $ 138,070
Apr 20, 8 PM $ 0.000611
-0.29%
$ 590,830 $ 145,894
Apr 20, 7 PM $ 0.000613
+0.05%
$ 592,564 $ 151,993
Apr 20, 6 PM $ 0.000613
+0.09%
$ 592,259 $ 151,974
Apr 20, 5 PM $ 0.000612
+0.01%
$ 591,739 $ 153,718
Apr 20, 4 PM $ 0.000612
-0.47%
$ 591,691 $ 157,133
Apr 20, 3 PM $ 0.000615
+0.23%
$ 594,500 $ 155,379
Apr 20, 2 PM $ 0.000614
+0.50%
$ 593,158 $ 155,469
Apr 20, 1 PM $ 0.00061
+0.58%
$ 590,233 $ 156,272
Apr 20, 12 PM $ 0.000607
-0.32%
$ 586,811 $ 162,729
Apr 20, 11 AM $ 0.000609
+1.15%
$ 588,692 $ 162,679
Apr 20, 10 AM $ 0.000601
+0.86%
$ 581,100 $ 159,115
Apr 20, 9 AM $ 0.000596
-0.04%
$ 576,147 $ 159,995
Apr 20, 8 AM $ 0.000596
+0.18%
$ 576,379 $ 163,036
Apr 20, 7 AM $ 0.000595
-0.30%
$ 575,325 $ 166,920
Apr 20, 6 AM $ 0.000597
-0.45%
$ 577,079 $ 168,562
Apr 20, 5 AM $ 0.0006
+0.41%
$ 579,666 $ 168,017
Apr 20, 4 AM $ 0.000597
-0.07%
$ 577,289 $ 168,365
Apr 20, 3 AM $ 0.000598
-0.08%
$ 577,697 $ 169,431
Apr 20, 2 AM $ 0.000598
+0.15%
$ 578,135 $ 170,861
Apr 20, 1 AM $ 0.000597
-0.59%
$ 577,244 $ 172,288
Apr 20, 12 AM $ 0.000601
-0.24%
$ 580,685 $ 171,752
Apr 19, 11 PM $ 0.000602
+1.42%
$ 582,105 $ 168,858
Apr 19, 10 PM $ 0.000594
-1.50%
$ 573,945 $ 167,784
Apr 19, 9 PM $ 0.000602
-0.66%
$ 582,260 $ 158,714
Apr 19, 8 PM $ 0.000606
-0.38%
$ 586,109 $ 157,711
Apr 19, 7 PM $ 0.000609
-0.26%
$ 588,361 $ 158,530
Apr 19, 6 PM $ 0.00061
-0.12%
$ 589,885 $ 163,666
Apr 19, 5 PM $ 0.000611
-0.37%
$ 590,585 $ 156,288
Apr 19, 4 PM $ 0.000613
+0.00%
$ 592,784 $ 151,246
Apr 19, 3 PM $ 0.000613
+0.21%
$ 592,802 $ 151,026
Apr 19, 2 PM $ 0.000612
-0.40%
$ 591,582 $ 155,608
Apr 19, 1 PM $ 0.000614
-2.85%
$ 593,933 $ 158,549
Apr 19, 12 PM $ 0.000632
+3.09%
$ 610,943 $ 155,945
Apr 19, 11 AM $ 0.000613
+0.45%
$ 592,638 $ 155,222