Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2023 $0.104
-9.84%
$11.5 million $433,177
Dec 28, 2023 $0.115
-5.10%
$12.76 million $509,098
Dec 27, 2023 $0.121
-2.61%
$13.44 million $648,898
Dec 26, 2023 $0.125
+37.73%
$13.83 million $1.04 million
Dec 25, 2023 $0.0907
-3.98%
$10.07 million $365,738
Dec 24, 2023 $0.0944
-15.43%
$10.47 million $598,996
Dec 23, 2023 $0.111
-19.22%
$12.36 million $513,645
Dec 22, 2023 $0.138
+30.32%
$15.3 million $996,125
Dec 21, 2023 $0.106
-34.57%
$11.73 million $1.7 million
Dec 20, 2023 $0.163
-8.38%
$18.14 million $2.05 million
Dec 19, 2023 $0.179
+16.17%
$19.83 million $2.86 million
Dec 18, 2023 $0.154
+74.19%
$17.06 million $5.92 million
Dec 17, 2023 $0.0881
+44.93%
$9.77 million $650,898
Dec 16, 2023 $0.0608
-12.92%
$6.74 million $496,140
Dec 15, 2023 $0.07
+47.80%
$7.77 million $823,459
Dec 14, 2023 $0.0474
-7.44%
$5.26 million $617,212
Dec 13, 2023 $0.0512
+15.89%
$3.99 million $2.1 million
Dec 12, 2023 $0.0442
+19.64%
$3.45 million $500,959
Dec 11, 2023 $0.037
+17.39%
$2.89 million $391,925
Dec 10, 2023 $0.0315
-8.69%
$2.46 million $303,416
Dec 9, 2023 $0.0345
-7.10%
$2.7 million $341,978
Dec 8, 2023 $0.0372
-6.11%
$2.9 million $340,774
Dec 7, 2023 $0.0395
+29.83%
$3 million $632,239
Dec 6, 2023 $0.0304
+18.70%
$2.31 million $463,402
Dec 5, 2023 $0.0256
+3.49%
$1.95 million $335,236
Dec 4, 2023 $0.0248
-1.96%
$1.88 million $353,605
Dec 3, 2023 $0.0252
-1.40%
$1.92 million $372,362
Dec 2, 2023 $0.0256
+0.53%
$1.95 million $338,032
Dec 1, 2023 $0.0255
-2.36%
$1.94 million $301,417
Nov 30, 2023 $0.026
+1.32%
$1.98 million $336,554
Nov 29, 2023 $0.0257
+4.81%
$1.95 million $133,862
Nov 28, 2023 $0.0245
+14.88%
$1.86 million $125,090
Nov 27, 2023 $0.0213
-0.04%
$1.62 million $109,185
Nov 26, 2023 $0.0213
-1.35%
$1.62 million $104,716
Nov 25, 2023 $0.0216
+3.42%
$1.64 million $113,531
Nov 24, 2023 $0.0209
-1.30%
$1.59 million $108,357
Nov 23, 2023 $0.0212
-4.55%
$1.61 million $122,704
Nov 22, 2023 $0.0222
-4.61%
$1.69 million $82,629
Nov 21, 2023 $0.0233
-2.84%
$1.77 million $72,665
Nov 20, 2023 $0.024
-0.92%
$1.82 million $94,992
Nov 19, 2023 $0.0242
-2.68%
$1.84 million $117,309
Nov 18, 2023 $0.0249
+0.72%
$1.89 million $109,568
Nov 17, 2023 $0.0247
-0.51%
$1.88 million $45,620
Nov 16, 2023 $0.0248
-0.64%
$1.89 million $192,608
Nov 15, 2023 $0.025
+0.39%
$1.9 million $209,010
Nov 14, 2023 $0.0248
-0.05%
$1.89 million $246,082
Nov 13, 2023 $0.0248
+0.18%
$1.89 million $215,167
Nov 12, 2023 $0.0248
+0.99%
$1.88 million $423,396
Nov 11, 2023 $0.0246
-1.01%
$1.86 million $611,519
Nov 10, 2023 $0.0249
-2.75%
$1.89 million $678,040