Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 AM $0.000343
-1.42%
$333,088 $103,585
Aug 14, 2 AM $0.000348
+0.44%
$337,885 $102,111
Aug 14, 1 AM $0.000347
-0.58%
$336,402 $91,226
Aug 14, 12 AM $0.000349
+1.31%
$338,356 $85,187
Aug 13, 11 PM $0.000344
-2.38%
$333,966 $84,800
Aug 13, 10 PM $0.000353
+11.96%
$342,105 $66,082
Aug 13, 9 PM $0.000315
+2.11%
$305,547 $50,418
Aug 13, 8 PM $0.000308
-1.49%
$299,241 $45,727
Aug 13, 7 PM $0.000313
+4.22%
$303,780 $49,636
Aug 13, 6 PM $0.0003
-0.82%
$291,472 $45,540
Aug 13, 5 PM $0.000303
-0.64%
$293,869 $46,164
Aug 13, 4 PM $0.000305
+3.01%
$295,761 $46,102
Aug 13, 3 PM $0.000296
-1.97%
$287,127 $49,846
Aug 13, 2 PM $0.000302
-0.30%
$292,894 $49,276
Aug 13, 1 PM $0.000303
+10.56%
$293,785 $50,793
Aug 13, 12 PM $0.000274
+0.05%
$265,729 $50,522
Aug 13, 11 AM $0.000274
-0.01%
$265,604 $52,573
Aug 13, 10 AM $0.000274
-0.51%
$265,637 $52,794
Aug 13, 9 AM $0.000275
+0.11%
$266,991 $49,438
Aug 13, 8 AM $0.000275
+0.28%
$266,700 $49,301
Aug 13, 7 AM $0.000274
+4.52%
$265,945 $52,358
Aug 13, 6 AM $0.000262
-3.86%
$254,447 $50,311
Aug 13, 5 AM $0.000273
-1.01%
$264,651 $50,234
Aug 13, 4 AM $0.000276
-0.42%
$267,353 $50,495
Aug 13, 3 AM $0.000278
+2.32%
$269,223 $49,089
Aug 13, 2 AM $0.000271
+0.44%
$263,110 $44,836
Aug 13, 1 AM $0.00027
+0.65%
$261,959 $48,789
Aug 13, 12 AM $0.000267
-0.10%
$259,161 $43,706
Aug 12, 11 PM $0.000267
-0.37%
$259,413 $42,364
Aug 12, 10 PM $0.000268
+1.13%
$260,379 $45,127
Aug 12, 9 PM $0.000265
-0.90%
$257,465 $31,160
Aug 12, 8 PM $0.000268
-1.22%
$259,810 $31,175
Aug 12, 7 PM $0.000271
-1.32%
$263,016 $30,002
Aug 12, 6 PM $0.000275
-1.73%
$266,534 $29,786
Aug 12, 5 PM $0.00028
-0.19%
$271,218 $33,316
Aug 12, 4 PM $0.00028
+2.33%
$271,736 $35,615
Aug 12, 3 PM $0.000274
-0.02%
$265,557 $31,821
Aug 12, 2 PM $0.000274
-5.68%
$265,616 $32,946
Aug 12, 1 PM $0.00029
+3.71%
$281,610 $43,659
Aug 12, 12 PM $0.00028
-2.60%
$271,540 $44,562
Aug 12, 11 AM $0.000287
-0.46%
$278,790 $44,307
Aug 12, 10 AM $0.000289
-0.30%
$280,088 $45,308
Aug 12, 9 AM $0.00029
+0.14%
$280,939 $45,107
Aug 12, 8 AM $0.000289
-0.42%
$280,747 $45,055
Aug 12, 7 AM $0.000291
-0.76%
$281,922 $46,066
Aug 12, 6 AM $0.000295
+0.09%
$286,452 $46,944
Aug 12, 5 AM $0.000295
-1.30%
$286,200 $47,185
Aug 12, 4 AM $0.000299
+0.15%
$289,984 $47,852
Aug 12, 3 AM $0.000298
+1.29%
$289,549 $48,269
Aug 12, 2 AM $0.000295
-1.33%
$285,854 $53,147