VinuChain Historical Data

VC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000461
+3.62%
$ 256,140 $ 178,622
Mar 5, 1 AM $ 0.000445
-0.33%
$ 247,191 $ 183,130
Mar 5, 12 AM $ 0.000447
+1.02%
$ 248,021 $ 183,985
Mar 4, 11 PM $ 0.000442
+0.00%
$ 245,516 $ 180,144
Mar 4, 10 PM $ 0.000442
+0.55%
$ 245,511 $ 181,686
Mar 4, 9 PM $ 0.00044
-0.32%
$ 244,160 $ 198,669
Mar 4, 8 PM $ 0.000441
-0.28%
$ 244,950 $ 201,947
Mar 4, 7 PM $ 0.000442
+0.05%
$ 245,635 $ 204,730
Mar 4, 6 PM $ 0.000442
+0.35%
$ 245,521 $ 202,396
Mar 4, 5 PM $ 0.00044
+0.20%
$ 244,662 $ 202,424
Mar 4, 4 PM $ 0.00044
-0.23%
$ -- $ 217,442
Mar 4, 1 PM $ 0.000438
+0.35%
$ 243,530 $ 241,712
Mar 4, 12 PM $ 0.000438
+0.06%
$ 243,207 $ 241,852
Mar 4, 11 AM $ 0.000438
-0.15%
$ 243,064 $ 243,322
Mar 4, 9 AM $ 0.000433
+0.23%
$ 240,744 $ 237,351
Mar 4, 8 AM $ 0.000432
-0.51%
$ 240,186 $ 236,913
Mar 4, 7 AM $ 0.000435
+1.04%
$ 241,421 $ 232,504
Mar 4, 6 AM $ 0.00043
-9.10%
$ 238,944 $ 227,308
Mar 4, 5 AM $ 0.000473
+8.84%
$ 262,867 $ 222,362
Mar 4, 4 AM $ 0.000435
+0.95%
$ 241,517 $ 211,095
Mar 4, 3 AM $ 0.000431
+1.32%
$ 239,242 $ 209,617
Mar 4, 2 AM $ 0.000425
+0.03%
$ 236,133 $ 220,609
Mar 4, 1 AM $ 0.000425
+2.24%
$ 236,054 $ 214,802
Mar 4, 12 AM $ 0.000416
+0.84%
$ 230,891 $ 211,399
Mar 3, 11 PM $ 0.000412
-0.48%
$ 228,958 $ 205,143
Mar 3, 10 PM $ 0.000414
-5.90%
$ 230,052 $ 200,244
Mar 3, 9 PM $ 0.00044
-0.13%
$ 244,477 $ 176,562
Mar 3, 8 PM $ 0.000441
+0.04%
$ 244,798 $ 171,508
Mar 3, 7 PM $ 0.000441
-3.73%
$ 244,705 $ 170,732
Mar 3, 6 PM $ 0.000458
+2.59%
$ 254,198 $ 174,324
Mar 3, 5 PM $ 0.000446
-2.81%
$ 247,791 $ 171,340
Mar 3, 4 PM $ 0.000459
+0.55%
$ 254,960 $ 173,240
Mar 3, 3 PM $ 0.000456
+4.63%
$ 253,089 $ 152,915
Mar 3, 2 PM $ 0.000434
+4.40%
$ 240,841 $ 142,446
Mar 3, 1 PM $ 0.000415
+1.33%
$ 230,695 $ 140,420
Mar 3, 12 PM $ 0.00041
+2.36%
$ 227,661 $ 143,789
Mar 3, 11 AM $ 0.0004
-2.71%
$ 222,408 $ 145,117
Mar 3, 10 AM $ 0.000412
-0.06%
$ 228,836 $ 148,418
Mar 3, 9 AM $ 0.000412
+1.99%
$ 228,974 $ 152,423
Mar 3, 8 AM $ 0.000405
+0.23%
$ 224,983 $ 154,498
Mar 3, 7 AM $ 0.000404
-3.92%
$ 224,466 $ 161,089
Mar 3, 6 AM $ 0.000421
+3.22%
$ 233,618 $ 164,948
Mar 3, 5 AM $ 0.000407
+1.22%
$ 226,334 $ 167,712
Mar 3, 4 AM $ 0.000402
-1.31%
$ 223,312 $ 165,946
Mar 3, 3 AM $ 0.000407
-5.68%
$ 226,283 $ 168,889
Mar 3, 2 AM $ 0.000432
+8.25%
$ 239,912 $ 162,182
Mar 3, 1 AM $ 0.000399
-0.38%
$ 221,622 $ 164,922
Mar 3, 12 AM $ 0.000401
+0.00%
$ 222,473 $ 173,291
Mar 2, 11 PM $ 0.000401
-0.01%
$ 222,479 $ 175,034
Mar 2, 10 PM $ 0.000401
-0.37%
$ 222,501 $ 179,835