VinuChain Historical Data

VC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.000237
-0.04%
$ 229,110 $ 69,574
Jun 6, 6 PM $ 0.000237
+0.27%
$ 229,208 $ 66,547
Jun 6, 5 PM $ 0.000236
-0.05%
$ 228,583 $ 63,014
Jun 6, 4 PM $ 0.000236
-0.09%
$ 228,686 $ 63,398
Jun 6, 3 PM $ 0.000236
-0.55%
$ 228,884 $ 69,985
Jun 6, 2 PM $ 0.000238
+0.50%
$ 230,158 $ 68,145
Jun 6, 1 PM $ 0.000237
-1.55%
$ 229,489 $ 68,337
Jun 6, 12 PM $ 0.000241
+1.29%
$ 233,099 $ 67,909
Jun 6, 11 AM $ 0.000238
-5.86%
$ 230,126 $ 67,754
Jun 6, 10 AM $ 0.000252
-1.45%
$ 244,449 $ 68,514
Jun 6, 9 AM $ 0.000256
-2.23%
$ 248,046 $ 70,453
Jun 6, 8 AM $ 0.000262
+0.87%
$ 253,694 $ 81,034
Jun 6, 7 AM $ 0.00026
-0.76%
$ 251,505 $ 82,551
Jun 6, 6 AM $ 0.000262
+0.11%
$ 253,435 $ 80,587
Jun 6, 5 AM $ 0.000261
-0.41%
$ 253,145 $ 80,695
Jun 6, 4 AM $ 0.000263
-0.12%
$ 254,190 $ 86,917
Jun 6, 3 AM $ 0.000263
-0.08%
$ 254,498 $ 90,077
Jun 6, 2 AM $ 0.000263
-0.39%
$ 254,711 $ 94,664
Jun 6, 1 AM $ 0.000264
+1.09%
$ 255,719 $ 92,744
Jun 6, 12 AM $ 0.000261
-1.02%
$ 252,969 $ 91,454
Jun 5, 11 PM $ 0.000264
+0.31%
$ 255,585 $ 90,463
Jun 5, 10 PM $ 0.000263
+0.34%
$ 254,799 $ 78,559
Jun 5, 9 PM $ 0.000262
-0.01%
$ 253,925 $ 72,129
Jun 5, 8 PM $ 0.000262
-2.10%
$ 253,945 $ 66,935
Jun 5, 7 PM $ 0.000268
+0.11%
$ 259,400 $ 63,573
Jun 5, 6 PM $ 0.000268
-1.24%
$ 259,120 $ 66,901
Jun 5, 5 PM $ 0.000271
+0.25%
$ 262,361 $ 68,018
Jun 5, 4 PM $ 0.00027
+1.43%
$ 261,694 $ 68,105
Jun 5, 3 PM $ 0.000266
-1.32%
$ 257,997 $ 58,578
Jun 5, 2 PM $ 0.00027
-2.68%
$ 261,447 $ 59,623
Jun 5, 1 PM $ 0.000277
+0.30%
$ 268,637 $ 60,357
Jun 5, 12 PM $ 0.000277
-1.09%
$ 267,833 $ 59,041
Jun 5, 11 AM $ 0.00028
+4.22%
$ 270,795 $ 59,123
Jun 5, 10 AM $ 0.000268
-5.90%
$ 259,816 $ 58,098
Jun 5, 9 AM $ 0.000285
+0.72%
$ 276,120 $ 56,645
Jun 5, 8 AM $ 0.000283
-4.67%
$ 274,137 $ 48,519
Jun 5, 7 AM $ 0.000297
-4.80%
$ 287,555 $ 57,269
Jun 5, 6 AM $ 0.000312
-3.63%
$ 302,060 $ 60,600
Jun 5, 5 AM $ 0.000324
-6.99%
$ 313,433 $ 82,807
Jun 5, 4 AM $ 0.000353
-0.10%
$ 341,647 $ 81,331
Jun 5, 3 AM $ 0.000353
+14.00%
$ 341,980 $ 77,221
Jun 5, 2 AM $ 0.00031
-1.48%
$ 299,977 $ 70,982
Jun 5, 1 AM $ 0.000315
-0.66%
$ 304,496 $ 72,289
Jun 5, 12 AM $ 0.000317
-1.26%
$ 306,508 $ 72,684
Jun 4, 11 PM $ 0.000321
+0.00%
$ 310,410 $ 78,743
Jun 4, 10 PM $ 0.000321
+0.16%
$ 310,396 $ 85,774
Jun 4, 9 PM $ 0.00032
-0.67%
$ 309,902 $ 87,105
Jun 4, 8 PM $ 0.000322
-1.18%
$ 311,977 $ 88,047
Jun 4, 7 PM $ 0.000326
-6.42%
$ 315,713 $ 87,579
Jun 4, 6 PM $ 0.000348
-1.29%
$ 337,198 $ 92,175