VinuChain Historical Data

VC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.000613
+0.45%
$ 592,638 $ 155,222
Apr 19, 10 AM $ 0.00061
+0.00%
$ 589,978 $ 157,255
Apr 19, 9 AM $ 0.00061
+0.00%
$ 589,960 $ 155,488
Apr 19, 8 AM $ 0.00061
-0.53%
$ 589,610 $ 153,244
Apr 19, 7 AM $ 0.000613
+0.89%
$ 592,780 $ 150,627
Apr 19, 6 AM $ 0.000608
-0.33%
$ 587,568 $ 147,854
Apr 19, 5 AM $ 0.00061
-0.51%
$ 589,536 $ 148,381
Apr 19, 4 AM $ 0.000613
+0.49%
$ 592,579 $ 146,240
Apr 19, 3 AM $ 0.00061
+0.89%
$ 589,699 $ 147,607
Apr 19, 2 AM $ 0.000605
-0.55%
$ 584,486 $ 148,250
Apr 19, 1 AM $ 0.000607
+0.44%
$ 586,575 $ 149,142
Apr 19, 12 AM $ 0.000604
-0.21%
$ 584,028 $ 148,923
Apr 18, 11 PM $ 0.000605
+0.13%
$ 585,252 $ 151,494
Apr 18, 10 PM $ 0.000605
+0.15%
$ 584,501 $ 152,729
Apr 18, 9 PM $ 0.000604
-1.50%
$ 583,644 $ 158,076
Apr 18, 8 PM $ 0.000613
-1.23%
$ 592,558 $ 157,420
Apr 18, 7 PM $ 0.000621
+0.73%
$ 599,956 $ 157,255
Apr 18, 6 PM $ 0.000616
-0.12%
$ 595,595 $ 157,300
Apr 18, 5 PM $ 0.000617
-0.02%
$ 596,325 $ 160,487
Apr 18, 4 PM $ 0.000617
+0.04%
$ 596,463 $ 164,625
Apr 18, 3 PM $ 0.000616
-0.48%
$ 595,880 $ 163,251
Apr 18, 2 PM $ 0.000619
-0.21%
$ 598,743 $ 162,838
Apr 18, 1 PM $ 0.000621
+0.21%
$ 600,012 $ 158,580
Apr 18, 12 PM $ 0.000619
-0.05%
$ 598,756 $ 155,566
Apr 18, 11 AM $ 0.00062
-1.40%
$ 599,066 $ 149,664
Apr 18, 10 AM $ 0.000628
+0.70%
$ 607,542 $ 143,766
Apr 18, 9 AM $ 0.000624
+0.30%
$ 603,339 $ 143,688
Apr 18, 8 AM $ 0.000622
-0.70%
$ 601,562 $ 143,111
Apr 18, 7 AM $ 0.000627
+0.02%
$ 605,830 $ 145,648
Apr 18, 6 AM $ 0.000626
-0.15%
$ 605,684 $ 145,990
Apr 18, 5 AM $ 0.000627
+0.10%
$ 606,611 $ 144,947
Apr 18, 4 AM $ 0.000627
-0.44%
$ 606,032 $ 145,792
Apr 18, 3 AM $ 0.00063
+0.79%
$ 608,688 $ 143,053
Apr 18, 2 AM $ 0.000625
-0.88%
$ 603,946 $ 141,037
Apr 18, 1 AM $ 0.00063
+0.71%
$ 609,284 $ 138,426
Apr 18, 12 AM $ 0.000626
-1.17%
$ 605,699 $ 137,128
Apr 17, 11 PM $ 0.000634
-1.02%
$ 612,865 $ 134,976
Apr 17, 10 PM $ 0.000641
-0.49%
$ 619,885 $ 131,972
Apr 17, 9 PM $ 0.000644
-0.30%
$ 622,940 $ 129,032
Apr 17, 8 PM $ 0.000646
+0.62%
$ 624,793 $ 132,117
Apr 17, 7 PM $ 0.000642
-0.24%
$ 620,926 $ 131,565
Apr 17, 6 PM $ 0.000644
+0.15%
$ 622,448 $ 131,187
Apr 17, 5 PM $ 0.000643
-0.37%
$ 621,493 $ 134,566
Apr 17, 4 PM $ 0.000645
-0.45%
$ 623,836 $ 137,441
Apr 17, 3 PM $ 0.000648
+0.33%
$ 626,680 $ 139,792
Apr 17, 2 PM $ 0.000645
-1.03%
$ 623,919 $ 141,559
Apr 17, 1 PM $ 0.000652
+0.09%
$ 630,401 $ 146,149
Apr 17, 12 PM $ 0.000651
-0.44%
$ 629,813 $ 148,579
Apr 17, 11 AM $ 0.000654
-0.61%
$ 632,617 $ 153,421
Apr 17, 10 AM $ 0.000658
-1.85%
$ 636,477 $ 158,290