Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2023 $0.0257
-0.26%
$1.95 million $546,057
Nov 8, 2023 $0.0258
+0.79%
$1.93 million $597,749
Nov 7, 2023 $0.0256
+2.22%
$1.92 million $485,538
Nov 6, 2023 $0.025
-8.27%
$1.88 million $584,329
Nov 5, 2023 $0.0272
+8.20%
$2.04 million $589,409
Nov 4, 2023 $0.0252
+0.63%
$1.89 million $537,291
Nov 3, 2023 $0.025
+0.42%
$1.87 million $493,402
Nov 2, 2023 $0.0249
-0.13%
$1.87 million $500,003
Nov 1, 2023 $0.0248
+8.66%
$1.86 million $448,746
Oct 31, 2023 $0.0229
-5.40%
$1.71 million $507,155
Oct 30, 2023 $0.0242
-1.97%
$1.81 million $499,973
Oct 29, 2023 $0.0247
+3.01%
$1.85 million $514,077
Oct 28, 2023 $0.0239
-3.39%
$1.79 million $555,816
Oct 27, 2023 $0.0248
-1.82%
$1.85 million $644,047
Oct 26, 2023 $0.0253
-4.29%
$1.9 million $561,786
Oct 25, 2023 $0.0265
+4.97%
$1.99 million $544,088
Oct 24, 2023 $0.0253
+12.45%
$1.89 million $864,713
Oct 23, 2023 $0.0225
+0.19%
$1.64 million $657,640
Oct 22, 2023 $0.0225
-2.69%
$1.64 million $522,705
Oct 21, 2023 $0.0231
+14.44%
$1.96 million $173,381
Oct 20, 2023 $0.0201
-5.53%
$1.51 million $130,295
Oct 19, 2023 $0.0213
-6.62%
$1.6 million $341,269
Oct 18, 2023 $0.0228
-4.33%
$1.67 million $995,104
Oct 17, 2023 $0.0237
-5.38%
$23.85 million $878,339
Oct 16, 2023 $0.0238
-5.39%
$23.93 million $1.1 million
Oct 15, 2023 $0.0252
+9.31%
$25.33 million $116,170
Oct 14, 2023 $0.0228
-3.16%
$22.88 million $132,628
Oct 13, 2023 $0.0238
-5.24%
$23.89 million $323,769
Download