VinuChain Historical Data

VC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000671
+1.03%
$ 648,488 $ 158,004
Apr 17, 8 AM $ 0.000664
-1.38%
$ 641,876 $ 158,282
Apr 17, 7 AM $ 0.000673
-0.69%
$ 650,891 $ 157,761
Apr 17, 6 AM $ 0.000678
-0.17%
$ 655,445 $ 158,300
Apr 17, 5 AM $ 0.000679
-0.64%
$ 656,544 $ 156,782
Apr 17, 4 AM $ 0.000683
+1.79%
$ 660,767 $ 156,393
Apr 17, 3 AM $ 0.000671
-0.31%
$ 649,138 $ 157,010
Apr 17, 2 AM $ 0.000674
-0.86%
$ 651,162 $ 157,004
Apr 17, 1 AM $ 0.000679
-0.35%
$ 656,779 $ 155,390
Apr 17, 12 AM $ 0.000682
+0.20%
$ 659,105 $ 152,596
Apr 16, 11 PM $ 0.00068
+1.48%
$ 657,758 $ 152,141
Apr 16, 10 PM $ 0.00067
-6.20%
$ 648,161 $ 150,024
Apr 16, 9 PM $ 0.000715
+5.85%
$ 690,983 $ 144,326
Apr 16, 8 PM $ 0.000675
+1.62%
$ 652,822 $ 134,920
Apr 16, 7 PM $ 0.000663
+1.14%
$ 641,229 $ 134,461
Apr 16, 6 PM $ 0.000656
+0.06%
$ 634,002 $ 131,402
Apr 16, 5 PM $ 0.000655
-0.25%
$ 633,610 $ 127,658
Apr 16, 4 PM $ 0.000657
-0.18%
$ 635,217 $ 122,891
Apr 16, 3 PM $ 0.000658
+0.17%
$ 636,393 $ 119,949
Apr 16, 2 PM $ 0.000657
-0.25%
$ 635,340 $ 116,142
Apr 16, 1 PM $ 0.000659
+0.26%
$ 636,917 $ 113,088
Apr 16, 12 PM $ 0.000657
+0.65%
$ 635,278 $ 109,060
Apr 16, 11 AM $ 0.000653
-1.13%
$ 631,186 $ 108,065
Apr 16, 10 AM $ 0.00066
+0.40%
$ 638,389 $ 107,604
Apr 16, 9 AM $ 0.000658
+0.11%
$ 635,835 $ 107,486
Apr 16, 8 AM $ 0.000657
-0.12%
$ 635,123 $ 107,066
Apr 16, 7 AM $ 0.000658
+0.52%
$ 635,857 $ 107,216
Apr 16, 6 AM $ 0.000654
-0.43%
$ 632,577 $ 107,787
Apr 16, 5 AM $ 0.000657
-0.35%
$ 635,298 $ 108,192
Apr 16, 4 AM $ 0.000659
+0.10%
$ 637,543 $ 108,074
Apr 16, 3 AM $ 0.000659
+1.36%
$ 636,892 $ 106,866
Apr 16, 2 AM $ 0.00065
-1.19%
$ 628,368 $ 104,677
Apr 16, 1 AM $ 0.000658
+0.09%
$ 635,955 $ 104,406
Apr 16, 12 AM $ 0.000657
-0.18%
$ 635,378 $ 107,771
Apr 15, 11 PM $ 0.000658
+0.25%
$ 636,500 $ 108,497
Apr 15, 10 PM $ 0.000657
-0.06%
$ 634,942 $ 112,167
Apr 15, 9 PM $ 0.000657
-0.02%
$ 635,332 $ 118,026
Apr 15, 8 PM $ 0.000657
-0.15%
$ 635,465 $ 122,548
Apr 15, 7 PM $ 0.000658
+0.09%
$ 636,425 $ 121,317
Apr 15, 6 PM $ 0.000658
-0.44%
$ 635,871 $ 118,228
Apr 15, 5 PM $ 0.000661
+0.66%
$ 638,673 $ 119,609
Apr 15, 4 PM $ 0.000656
-0.90%
$ 634,461 $ 118,820
Apr 15, 3 PM $ 0.000662
+1.36%
$ 640,244 $ 129,945
Apr 15, 2 PM $ 0.000653
-2.40%
$ 631,644 $ 131,538
Apr 15, 1 PM $ 0.000669
+1.24%
$ 647,190 $ 131,964
Apr 15, 12 PM $ 0.000661
+0.24%
$ 639,292 $ 135,923
Apr 15, 11 AM $ 0.00066
+0.16%
$ 366,410 $ 134,357
Apr 15, 10 AM $ 0.000659
+0.25%
$ 365,809 $ 130,639
Apr 15, 9 AM $ 0.000656
-0.31%
$ 364,349 $ 130,161
Apr 15, 8 AM $ 0.000658
-0.07%
$ 365,501 $ 131,703