VinuChain Historical Data

VC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000348
-1.29%
$ 337,198 $ 92,175
Jun 4, 5 PM $ 0.000353
-1.64%
$ 341,598 $ 92,902
Jun 4, 4 PM $ 0.000359
-0.41%
$ 347,278 $ 93,017
Jun 4, 3 PM $ 0.00036
-1.06%
$ 348,983 $ 92,996
Jun 4, 2 PM $ 0.000364
+0.48%
$ 352,708 $ 93,089
Jun 4, 1 PM $ 0.000363
+0.16%
$ 351,027 $ 93,120
Jun 4, 12 PM $ 0.000362
-1.36%
$ 350,461 $ 92,245
Jun 4, 11 AM $ 0.000367
-5.25%
$ 355,305 $ 92,123
Jun 4, 10 AM $ 0.00039
-1.33%
$ 377,628 $ 96,862
Jun 4, 9 AM $ 0.000395
+0.69%
$ 382,712 $ 100,781
Jun 4, 8 AM $ 0.000393
+1.19%
$ 380,127 $ 100,505
Jun 4, 7 AM $ 0.000388
-6.84%
$ 375,653 $ 104,449
Jun 4, 6 AM $ 0.000416
+7.24%
$ 403,225 $ 102,459
Jun 4, 5 AM $ 0.000388
-0.10%
$ 376,018 $ 81,494
Jun 4, 4 AM $ 0.000389
-2.76%
$ 376,402 $ 75,133
Jun 4, 3 AM $ 0.0004
-1.60%
$ 387,086 $ 76,737
Jun 4, 2 AM $ 0.000406
+0.41%
$ 393,393 $ 75,652
Jun 4, 1 AM $ 0.000405
-4.33%
$ 391,773 $ 73,549
Jun 4, 12 AM $ 0.000422
+0.84%
$ 408,591 $ 73,626
Jun 3, 11 PM $ 0.000418
+4.83%
$ 404,439 $ 67,903
Jun 3, 10 PM $ 0.000398
-4.62%
$ 385,687 $ 62,035
Jun 3, 9 PM $ 0.000418
-0.31%
$ 404,364 $ 61,368
Jun 3, 8 PM $ 0.000419
-3.23%
$ 405,620 $ 61,294
Jun 3, 7 PM $ 0.000433
+4.72%
$ 419,174 $ 73,929
Jun 3, 6 PM $ 0.000413
-6.32%
$ 400,295 $ 73,204
Jun 3, 5 PM $ 0.000441
-1.29%
$ 427,309 $ 74,923
Jun 3, 4 PM $ 0.000447
-1.79%
$ 432,913 $ 78,114
Jun 3, 3 PM $ 0.000455
-1.07%
$ 440,820 $ 80,096
Jun 3, 2 PM $ 0.00046
-0.41%
$ 445,575 $ 83,639
Jun 3, 1 PM $ 0.000462
+1.11%
$ 447,406 $ 83,057
Jun 3, 12 PM $ 0.000457
-0.98%
$ 442,485 $ 84,582
Jun 3, 11 AM $ 0.000462
-0.89%
$ 446,874 $ 96,745
Jun 3, 10 AM $ 0.000466
+9.19%
$ 450,852 $ 100,901
Jun 3, 9 AM $ 0.000427
-9.19%
$ 412,919 $ 100,082
Jun 3, 8 AM $ 0.00047
+19.70%
$ 454,685 $ 100,855
Jun 3, 7 AM $ 0.000392
-0.80%
$ 379,868 $ 89,751
Jun 3, 6 AM $ 0.000396
-0.39%
$ 382,986 $ 92,583
Jun 3, 5 AM $ 0.000397
-1.27%
$ 384,755 $ 95,457
Jun 3, 4 AM $ 0.000403
-1.07%
$ 389,695 $ 97,298
Jun 3, 3 AM $ 0.000407
-2.38%
$ 393,927 $ 97,846
Jun 3, 2 AM $ 0.000417
-1.04%
$ 403,528 $ 98,978
Jun 3, 1 AM $ 0.000421
+1.21%
$ 407,768 $ 98,945
Jun 3, 12 AM $ 0.000416
-5.36%
$ 402,905 $ 98,228
Jun 2, 11 PM $ 0.00044
-1.03%
$ 425,728 $ 97,770
Jun 2, 10 PM $ 0.000444
-0.11%
$ 430,160 $ 98,118
Jun 2, 9 PM $ 0.000445
-4.30%
$ 430,633 $ 96,523
Jun 2, 8 PM $ 0.000465
+2.54%
$ 449,984 $ 95,417
Jun 2, 7 PM $ 0.000453
+6.26%
$ 438,487 $ 90,373
Jun 2, 6 PM $ 0.000426
-0.05%
$ 412,640 $ 90,808
Jun 2, 5 PM $ 0.000426
-0.08%
$ 412,826 $ 87,909