VinuChain Historical Data

VC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000401
-0.37%
$ 222,501 $ 179,835
Mar 2, 9 PM $ 0.000402
+0.27%
$ 223,335 $ 188,528
Mar 2, 8 PM $ 0.000401
-0.25%
$ 222,745 $ 193,547
Mar 2, 7 PM $ 0.000402
-0.38%
$ 223,300 $ 194,377
Mar 2, 6 PM $ 0.000404
-1.59%
$ 224,153 $ 192,287
Mar 2, 5 PM $ 0.00041
+2.63%
$ 227,767 $ 196,645
Mar 2, 4 PM $ 0.0004
+0.74%
$ 221,927 $ 195,305
Mar 2, 3 PM $ 0.000399
+1.19%
$ 221,503 $ 197,987
Mar 2, 2 PM $ 0.000394
+0.62%
$ 218,901 $ 209,192
Mar 2, 1 PM $ 0.000392
-0.76%
$ 217,543 $ 210,154
Mar 2, 12 PM $ 0.000395
-2.93%
$ 219,201 $ 211,206
Mar 2, 11 AM $ 0.000407
-2.85%
$ 225,827 $ 213,940
Mar 2, 10 AM $ 0.000418
+6.07%
$ 232,461 $ 213,993
Mar 2, 9 AM $ 0.000395
+0.26%
$ 219,160 $ 212,345
Mar 2, 8 AM $ 0.000394
-0.12%
$ 218,596 $ 214,032
Mar 2, 7 AM $ 0.000394
-1.12%
$ 218,859 $ 214,485
Mar 2, 6 AM $ 0.000398
+0.60%
$ 221,341 $ 216,328
Mar 2, 5 AM $ 0.000396
+0.26%
$ 220,019 $ 217,824
Mar 2, 4 AM $ 0.000395
-1.71%
$ 219,457 $ 215,305
Mar 2, 3 AM $ 0.000402
-0.08%
$ 223,283 $ 212,598
Mar 2, 2 AM $ 0.000402
-0.16%
$ 223,469 $ 226,827
Mar 2, 1 AM $ 0.000403
-0.09%
$ 223,836 $ 225,921
Mar 2, 12 AM $ 0.000403
-0.08%
$ 224,033 $ 219,580
Mar 1, 11 PM $ 0.000404
-0.43%
$ 224,212 $ 221,417
Mar 1, 10 PM $ 0.000405
-0.24%
$ 225,181 $ 218,882
Mar 1, 9 PM $ 0.000406
+0.12%
$ 225,723 $ 218,214
Mar 1, 8 PM $ 0.000406
-0.25%
$ 225,459 $ 221,235
Mar 1, 7 PM $ 0.000407
-0.56%
$ 226,013 $ 221,921
Mar 1, 6 PM $ 0.000409
+0.88%
$ 227,295 $ 224,672
Mar 1, 5 PM $ 0.000406
+0.20%
$ 225,302 $ 222,003
Mar 1, 4 PM $ 0.000405
-2.74%
$ 224,857 $ 224,392
Mar 1, 3 PM $ 0.000416
-6.80%
$ 231,184 $ 225,694
Mar 1, 2 PM $ 0.000447
+0.05%
$ 248,054 $ 211,104
Mar 1, 1 PM $ 0.000446
-2.41%
$ 247,940 $ 211,297
Mar 1, 12 PM $ 0.000457
+3.63%
$ 253,086 $ 211,172
Mar 1, 11 AM $ 0.000441
-0.12%
$ 245,151 $ 210,004
Mar 1, 10 AM $ 0.000442
-0.54%
$ 245,434 $ 212,899
Mar 1, 9 AM $ 0.000443
+0.28%
$ 246,206 $ 215,003
Mar 1, 8 AM $ 0.000442
-0.72%
$ 245,519 $ 212,132
Mar 1, 7 AM $ 0.000446
+1.04%
$ 247,524 $ 212,691
Mar 1, 6 AM $ 0.000441
-0.09%
$ 244,964 $ 209,492
Mar 1, 5 AM $ 0.000441
-0.01%
$ 245,176 $ 224,093
Mar 1, 4 AM $ 0.000441
-0.12%
$ 245,194 $ 229,380
Mar 1, 3 AM $ 0.000442
-0.23%
$ 245,497 $ 235,817
Mar 1, 2 AM $ 0.000443
+0.55%
$ 246,017 $ 236,746
Mar 1, 1 AM $ 0.00044
+0.00%
$ 244,668 $ 236,099
Mar 1, 12 AM $ 0.00044
-0.26%
$ 244,666 $ 239,224
Feb 28, 11 PM $ 0.000442
-0.52%
$ 245,293 $ 243,656
Feb 28, 10 PM $ 0.000444
-0.82%
$ 246,587 $ 247,719
Feb 28, 9 PM $ 0.000448
-0.75%
$ 248,618 $ 253,871