Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 AM $0.000295
-1.33%
$285,854 $53,147
Aug 12, 1 AM $0.000299
-0.01%
$289,693 $50,657
Aug 12, 12 AM $0.000299
-0.28%
$289,708 $55,359
Aug 11, 11 PM $0.000299
+4.85%
$290,527 $55,578
Aug 11, 10 PM $0.000286
+0.10%
$277,081 $57,746
Aug 11, 9 PM $0.000285
+0.49%
$276,797 $62,813
Aug 11, 8 PM $0.000284
+1.62%
$275,457 $63,567
Aug 11, 7 PM $0.000279
+0.05%
$271,066 $60,945
Aug 11, 6 PM $0.000279
+2.01%
$270,923 $62,498
Aug 11, 5 PM $0.000274
+0.90%
$265,593 $58,339
Aug 11, 4 PM $0.000271
-1.30%
$263,229 $62,144
Aug 11, 3 PM $0.000275
-1.52%
$266,754 $63,586
Aug 11, 2 PM $0.000279
+3.02%
$270,864 $65,785
Aug 11, 1 PM $0.000271
+0.78%
$262,930 $53,651
Aug 11, 12 PM $0.000269
+1.21%
$260,892 $49,496
Aug 11, 11 AM $0.000269
+1.55%
$261,267 $48,103
Aug 11, 10 AM $0.000265
+0.19%
$257,289 $48,359
Aug 11, 9 AM $0.000265
-1.21%
$256,791 $49,318
Aug 11, 8 AM $0.000268
-2.94%
$259,932 $49,194
Aug 11, 7 AM $0.000276
+0.36%
$267,800 $48,345
Aug 11, 6 AM $0.000275
-1.68%
$266,840 $46,975
Aug 11, 5 AM $0.00028
-1.65%
$271,480 $46,817
Aug 11, 4 AM $0.000285
-2.30%
$276,048 $45,635
Aug 11, 3 AM $0.000291
+0.19%
$282,559 $44,897
Aug 11, 2 AM $0.000291
-1.15%
$282,035 $39,887
Aug 11, 1 AM $0.000294
+3.78%
$285,321 $38,634
Aug 11, 12 AM $0.000283
-2.55%
$274,939 $34,262
Aug 10, 11 PM $0.000291
-0.27%
$282,119 $34,249
Aug 10, 10 PM $0.000292
+3.76%
$282,896 $29,228
Aug 10, 9 PM $0.000281
-1.81%
$272,640 $24,258
Aug 10, 8 PM $0.000286
-0.92%
$277,663 $23,700
Aug 10, 7 PM $0.000289
+1.25%
$280,236 $23,353
Aug 10, 6 PM $0.000285
-4.40%
$276,771 $22,018
Aug 10, 5 PM $0.000297
+7.96%
$288,351 $21,496
Aug 10, 4 PM $0.000275
-0.09%
$267,093 $15,163
Aug 10, 3 PM $0.000276
+2.95%
$267,338 $10,910
Aug 10, 2 PM $0.000268
+0.00%
$259,674 $8,141
Aug 10, 1 PM $0.000268
-0.75%
$259,674 $8,039
Aug 10, 12 PM $0.00027
+0.02%
$261,626 $8,357
Aug 10, 11 AM $0.000269
+1.05%
$260,868 $8,749
Aug 10, 10 AM $0.000266
+1.44%
$258,151 $8,743
Aug 10, 9 AM $0.000262
+0.11%
$254,476 $8,799
Aug 10, 8 AM $0.000262
-0.15%
$254,185 $8,795
Aug 10, 7 AM $0.000262
-0.64%
$254,574 $9,006
Aug 10, 6 AM $0.000264
-2.55%
$256,203 $9,232
Aug 10, 5 AM $0.000271
-0.04%
$262,916 $8,069
Aug 10, 4 AM $0.000271
+2.54%
$263,028 $8,165
Aug 10, 3 AM $0.000264
+0.04%
$256,513 $7,956
Aug 10, 2 AM $0.000264
-0.36%
$256,406 $9,755
Aug 10, 1 AM $0.000265
-2.17%
$257,330 $9,746