VinuChain Historical Data

VC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.000658
-0.07%
$ 365,501 $ 131,703
Apr 15, 7 AM $ 0.000657
+0.22%
$ 364,909 $ 132,031
Apr 15, 6 AM $ 0.000655
+1.00%
$ 364,102 $ 131,025
Apr 15, 5 AM $ 0.000649
-0.82%
$ 360,514 $ 137,025
Apr 15, 4 AM $ 0.000654
+0.56%
$ 363,491 $ 144,826
Apr 15, 3 AM $ 0.000651
+0.37%
$ 361,464 $ 149,468
Apr 15, 2 AM $ 0.000648
-0.79%
$ 360,118 $ 151,669
Apr 15, 1 AM $ 0.000654
-0.99%
$ 363,002 $ 153,057
Apr 15, 12 AM $ 0.00066
+1.88%
$ 366,623 $ 150,148
Apr 14, 11 PM $ 0.000648
-0.10%
$ 359,851 $ 144,936
Apr 14, 10 PM $ 0.000648
+1.20%
$ 360,194 $ 141,430
Apr 14, 9 PM $ 0.000641
-1.64%
$ 355,928 $ 138,810
Apr 14, 8 PM $ 0.000651
+3.30%
$ 361,846 $ 138,779
Apr 14, 7 PM $ 0.000631
+0.40%
$ 350,274 $ 138,484
Apr 14, 6 PM $ 0.000628
+0.37%
$ 348,879 $ 140,928
Apr 14, 5 PM $ 0.000626
-1.83%
$ 347,607 $ 142,219
Apr 14, 4 PM $ 0.000637
-7.22%
$ 354,081 $ 145,786
Apr 14, 3 PM $ 0.000687
+0.14%
$ 381,648 $ 138,416
Apr 14, 2 PM $ 0.000687
-0.26%
$ 381,476 $ 139,107
Apr 14, 1 PM $ 0.000689
-0.11%
$ 382,838 $ 139,808
Apr 14, 12 PM $ 0.00069
+0.94%
$ 383,270 $ 139,996
Apr 14, 11 AM $ 0.000684
+0.07%
$ 379,708 $ 143,195
Apr 14, 10 AM $ 0.000683
-0.42%
$ 379,456 $ 162,827
Apr 14, 9 AM $ 0.000687
-2.03%
$ 381,385 $ 159,482
Apr 14, 8 AM $ 0.000701
-0.05%
$ 389,282 $ 154,413
Apr 14, 7 AM $ 0.000701
+0.55%
$ 389,491 $ 151,468
Apr 14, 6 AM $ 0.000697
-2.44%
$ 387,139 $ 148,181
Apr 14, 5 AM $ 0.000714
+4.54%
$ 396,836 $ 141,625
Apr 14, 4 AM $ 0.000683
-0.08%
$ 379,606 $ 130,343
Apr 14, 3 AM $ 0.000685
-0.08%
$ 380,265 $ 128,712
Apr 14, 2 AM $ 0.000685
+0.75%
$ 380,581 $ 127,548
Apr 14, 1 AM $ 0.00068
+0.00%
$ 377,737 $ 132,401
Apr 14, 12 AM $ 0.00068
+0.27%
$ 377,735 $ 143,008
Apr 13, 11 PM $ 0.00068
-0.03%
$ 377,749 $ 146,344
Apr 13, 10 PM $ 0.00068
+0.04%
$ 377,853 $ 150,413
Apr 13, 9 PM $ 0.00068
+0.17%
$ 377,696 $ 156,708
Apr 13, 8 PM $ 0.000679
-0.14%
$ 377,062 $ 154,995
Apr 13, 7 PM $ 0.00068
+1.74%
$ 377,586 $ 155,212
Apr 13, 6 PM $ 0.000668
-4.43%
$ 371,131 $ 157,441
Apr 13, 5 PM $ 0.000699
-2.39%
$ 388,314 $ 153,400
Apr 13, 4 PM $ 0.000716
+1.65%
$ 397,804 $ 151,225
Apr 13, 3 PM $ 0.000702
-1.06%
$ 390,164 $ 146,912
Apr 13, 2 PM $ 0.00071
+0.59%
$ 394,329 $ 145,390
Apr 13, 1 PM $ 0.000706
-0.04%
$ 392,037 $ 142,655
Apr 13, 12 PM $ 0.000707
-0.01%
$ 392,447 $ 138,110
Apr 13, 11 AM $ 0.000707
-4.23%
$ 392,475 $ 137,864
Apr 13, 10 AM $ 0.000738
-0.46%
$ 409,811 $ 121,018
Apr 13, 9 AM $ 0.000741
-0.32%
$ 411,693 $ 124,694
Apr 13, 8 AM $ 0.000744
+0.35%
$ 412,995 $ 126,407
Apr 13, 7 AM $ 0.000741
-0.63%
$ 411,572 $ 129,379