Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 AM $0.000265
-2.17%
$257,330 $9,746
Aug 10, 12 AM $0.000271
-0.73%
$263,050 $9,393
Aug 9, 11 PM $0.000273
-1.89%
$265,074 $8,868
Aug 9, 10 PM $0.000278
+3.14%
$270,187 $8,719
Aug 9, 9 PM $0.00027
+5.43%
$261,965 $8,392
Aug 9, 8 PM $0.000256
+0.04%
$248,470 $8,065
Aug 9, 7 PM $0.000256
+0.71%
$248,359 $8,055
Aug 9, 6 PM $0.000254
+0.99%
$246,600 $8,560
Aug 9, 5 PM $0.000252
+0.00%
$244,192 $8,818
Aug 9, 4 PM $0.000252
-0.37%
$244,195 $9,090
Aug 9, 3 PM $0.000253
+2.02%
$245,092 $8,847
Aug 9, 2 PM $0.000248
+1.40%
$240,242 $8,424
Aug 9, 1 PM $0.000244
-0.90%
$236,927 $7,899
Aug 9, 12 PM $0.000244
-0.89%
$236,629 $7,443
Aug 9, 11 AM $0.000247
+0.37%
$240,069 $6,788
Aug 9, 10 AM $0.000247
+3.50%
$239,173 $7,727
Aug 9, 9 AM $0.000238
+0.97%
$231,095 $6,310
Aug 9, 8 AM $0.000236
-0.51%
$228,863 $6,659
Aug 9, 7 AM $0.000237
-0.29%
$230,027 $7,180
Aug 9, 6 AM $0.000237
+0.68%
$230,318 $7,600
Aug 9, 5 AM $0.000236
+0.47%
$228,766 $7,624
Aug 9, 4 AM $0.000235
-0.76%
$227,699 $8,159
Aug 9, 3 AM $0.000237
-0.01%
$229,445 $8,443
Aug 9, 2 AM $0.000236
-1.37%
$229,273 $8,002
Aug 9, 1 AM $0.000239
-0.08%
$232,162 $8,595
Aug 9, 12 AM $0.000239
+0.80%
$232,356 $8,513
Aug 8, 11 PM $0.000238
-0.09%
$230,512 $8,746
Aug 8, 10 PM $0.000238
+0.09%
$230,711 $9,096
Aug 8, 9 PM $0.000238
-0.01%
$230,512 $9,277
Aug 8, 8 PM $0.000238
-0.13%
$230,539 $9,391
Aug 8, 7 PM $0.000238
+2.09%
$230,745 $9,445
Aug 8, 6 PM $0.000233
-0.15%
$226,011 $8,871
Aug 8, 5 PM $0.000233
-1.06%
$226,361 $8,820
Aug 8, 4 PM $0.000236
-0.99%
$228,782 $9,135
Aug 8, 3 PM $0.000238
+0.45%
$231,073 $11,188
Aug 8, 2 PM $0.000237
-0.33%
$230,043 $11,580
Aug 8, 1 PM $0.000238
+0.76%
$230,803 $11,781
Aug 8, 12 PM $0.000236
+0.33%
$229,057 $11,867
Aug 8, 11 AM $0.000237
+0.90%
$230,122 $11,991
Aug 8, 10 AM $0.000235
-0.26%
$228,074 $10,872
Aug 8, 9 AM $0.000236
+0.25%
$229,154 $9,715
Aug 8, 8 AM $0.000236
-0.04%
$228,572 $9,891
Aug 8, 7 AM $0.000236
+0.13%
$228,669 $11,379
Aug 8, 6 AM $0.000235
+0.68%
$228,378 $10,661
Aug 8, 5 AM $0.000234
-0.60%
$226,826 $10,047
Aug 8, 4 AM $0.000236
+0.47%
$229,154 $10,880
Aug 8, 3 AM $0.000235
-0.07%
$228,087 $13,183
Aug 8, 2 AM $0.000235
+2.22%
$228,242 $16,130
Aug 8, 1 AM $0.00023
+1.03%
$223,288 $18,387
Aug 8, 12 AM $0.000228
-0.86%
$221,005 $21,725