VinuChain Historical Data

VC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000426
-0.08%
$ 412,826 $ 87,909
Jun 2, 4 PM $ 0.000427
-0.22%
$ 413,157 $ 86,502
Jun 2, 3 PM $ 0.000428
-2.57%
$ 414,075 $ 84,832
Jun 2, 2 PM $ 0.000439
-1.48%
$ 424,988 $ 80,620
Jun 2, 1 PM $ 0.000446
-1.62%
$ 431,391 $ 82,236
Jun 2, 12 PM $ 0.000453
+12.19%
$ 438,483 $ 89,449
Jun 2, 11 AM $ 0.000404
+14.75%
$ 390,824 $ 78,769
Jun 2, 10 AM $ 0.000352
-3.63%
$ 340,575 $ 78,815
Jun 2, 9 AM $ 0.000365
-1.69%
$ 353,390 $ 87,544
Jun 2, 8 AM $ 0.000371
-3.42%
$ 359,475 $ 86,285
Jun 2, 7 AM $ 0.000386
-3.04%
$ 373,793 $ 86,040
Jun 2, 6 AM $ 0.000398
-1.30%
$ 385,631 $ 83,466
Jun 2, 5 AM $ 0.000404
-1.17%
$ 390,697 $ 80,272
Jun 2, 4 AM $ 0.000409
-0.43%
$ 395,504 $ 75,748
Jun 2, 3 AM $ 0.00041
+0.04%
$ 397,200 $ 74,272
Jun 2, 2 AM $ 0.00041
-0.01%
$ 397,037 $ 75,759
Jun 2, 1 AM $ 0.00041
+0.36%
$ 397,091 $ 79,768
Jun 2, 12 AM $ 0.00041
-1.95%
$ 397,289 $ 83,026
Jun 1, 11 PM $ 0.000419
-0.85%
$ 405,181 $ 84,814
Jun 1, 10 PM $ 0.000422
-0.01%
$ 408,640 $ 89,397
Jun 1, 9 PM $ 0.000422
-0.84%
$ 408,683 $ 92,674
Jun 1, 8 PM $ 0.000426
-6.11%
$ 412,142 $ 99,626
Jun 1, 7 PM $ 0.000445
+6.79%
$ 431,079 $ 95,192
Jun 1, 6 PM $ 0.000417
-0.12%
$ 403,675 $ 89,723
Jun 1, 5 PM $ 0.000417
-2.52%
$ 404,171 $ 90,828
Jun 1, 4 PM $ 0.000428
-0.99%
$ 414,629 $ 90,220
Jun 1, 3 PM $ 0.000433
-1.53%
$ 419,618 $ 90,563
Jun 1, 2 PM $ 0.00044
-6.90%
$ 426,140 $ 90,745
Jun 1, 1 PM $ 0.000473
+7.08%
$ 458,278 $ 88,811
Jun 1, 12 PM $ 0.000442
-3.49%
$ 427,974 $ 80,202
Jun 1, 11 AM $ 0.000458
+5.80%
$ 443,491 $ 79,381
Jun 1, 10 AM $ 0.000433
+11.02%
$ 419,195 $ 69,064
Jun 1, 9 AM $ 0.00039
-0.50%
$ 377,586 $ 56,196
Jun 1, 8 AM $ 0.000392
-1.29%
$ 379,496 $ 53,329
Jun 1, 7 AM $ 0.000397
-0.07%
$ 384,456 $ 54,074
Jun 1, 6 AM $ 0.000397
-0.55%
$ 384,706 $ 53,531
Jun 1, 5 AM $ 0.0004
+0.86%
$ 386,816 $ 52,487
Jun 1, 4 AM $ 0.000396
-1.22%
$ 383,508 $ 52,262
Jun 1, 3 AM $ 0.000401
-0.60%
$ 388,466 $ 51,130
Jun 1, 2 AM $ 0.000404
-2.49%
$ 390,794 $ 48,160
Jun 1, 1 AM $ 0.000414
-0.40%
$ 400,783 $ 44,893
Jun 1, 12 AM $ 0.000415
-0.19%
$ 401,954 $ 42,471
May 31, 11 PM $ 0.000416
-0.48%
$ 402,462 $ 42,022
May 31, 10 PM $ 0.000418
-0.21%
$ 404,406 $ 36,040
May 31, 9 PM $ 0.000419
-0.46%
$ 405,587 $ 33,394
May 31, 8 PM $ 0.000421
-0.19%
$ 407,446 $ 28,075
May 31, 7 PM $ 0.000422
-0.22%
$ 408,225 $ 24,698
May 31, 6 PM $ 0.000423
-0.09%
$ 409,122 $ 22,131
May 31, 5 PM $ 0.000423
+0.30%
$ 409,491 $ 20,538
May 31, 4 PM $ 0.000422
+0.02%
$ 408,261 $ 18,797