VinuChain Historical Data

VC Page 23
Date Close Price change Market cap Trading volume
7:26 PM $ 0.000267
+0.09%
$ 259,276 $ 55,325
7:25 PM $ 0.000262
+0.00%
$ 259,276 $ 55,556
7:24 PM $ 0.000262
+0.00%
$ 253,991 $ 55,556
7:23 PM $ 0.000262
+0.00%
$ 253,991 $ 55,556
7:22 PM $ 0.000262
+0.00%
$ 253,991 $ 55,556
7:21 PM $ 0.000269
+0.00%
$ 253,991 $ 55,509
7:20 PM $ 0.000269
+0.00%
$ 253,991 $ 55,509
7:19 PM $ 0.000269
+0.00%
$ 260,782 $ 55,509
7:18 PM $ 0.000269
+0.00%
$ 260,782 $ 55,509
7:17 PM $ 0.000269
+0.00%
$ 260,782 $ 55,509
7:16 PM $ 0.000269
+0.00%
$ 260,782 $ 55,509
7:15 PM $ 0.00027
+0.00%
$ 260,782 $ 55,496
7:14 PM $ 0.00027
+0.00%
$ 261,752 $ 55,496
7:13 PM $ 0.00027
+0.00%
$ 261,752 $ 55,496
7:12 PM $ 0.00027
+0.00%
$ 261,752 $ 55,496
7:11 PM $ 0.00027
+0.00%
$ 261,752 $ 55,496
7:10 PM $ 0.00027
+0.00%
$ 261,752 $ 55,496
7:09 PM $ 0.00027
+0.00%
$ 261,752 $ 55,496
7:08 PM $ 0.00027
+0.00%
$ 261,752 $ 55,496
7:07 PM $ 0.00027
+0.00%
$ 261,752 $ 55,496
7:06 PM $ 0.00027
+0.00%
$ 261,752 $ 55,496
7:05 PM $ 0.000267
+0.00%
$ 261,752 $ 55,487
7:04 PM $ 0.000267
+0.00%
$ 259,326 $ 55,487
7:03 PM $ 0.00027
+0.00%
$ 259,326 $ 55,399
7:02 PM $ 0.00027
+0.00%
$ 259,326 $ 55,399
7:01 PM $ 0.00027
+0.00%
$ 259,326 $ 55,399
7:00 PM $ 0.00027
+0.00%
$ 259,326 $ 55,399
6:59 PM $ 0.00027
+0.00%
$ 261,655 $ 55,334
6:58 PM $ 0.00027
+0.00%
$ 261,655 $ 55,295
6:57 PM $ 0.00027
+0.00%
$ 261,655 $ 55,295
6:56 PM $ 0.00027
+0.00%
$ 261,655 $ 55,299
6:55 PM $ 0.00027
+0.00%
$ 261,655 $ 55,326
6:54 PM $ 0.00027
+0.00%
$ 262,237 $ 55,326
6:53 PM $ 0.00027
+0.00%
$ 262,237 $ 55,326
6:52 PM $ 0.00027
+0.00%
$ 262,237 $ 55,326
6:51 PM $ 0.000266
+0.00%
$ 262,237 $ 55,325
6:50 PM $ 0.000267
+0.00%
$ 262,237 $ 55,343
6:49 PM $ 0.000267
+0.00%
$ 258,841 $ 55,381
6:48 PM $ 0.000267
+0.00%
$ 258,841 $ 55,397
6:47 PM $ 0.000268
+0.00%
$ 258,841 $ 55,311
6:46 PM $ 0.00027
+0.00%
$ 258,841 $ 55,230
6:45 PM $ 0.00027
+0.00%
$ 258,841 $ 55,230
6:44 PM $ 0.00027
+0.00%
$ 262,237 $ 55,230
6:43 PM $ 0.00027
+0.00%
$ 262,237 $ 55,218
6:42 PM $ 0.00027
+0.00%
$ 262,237 $ 55,108
6:41 PM $ 0.00027
+0.00%
$ 262,237 $ 55,112
6:40 PM $ 0.00027
+0.00%
$ 262,237 $ 55,107
6:39 PM $ 0.00027
+0.00%
$ 261,752 $ 55,107
6:38 PM $ 0.00027
+0.00%
$ 261,752 $ 55,067
6:37 PM $ 0.000275
+0.00%
$ 261,752 $ 54,943