VinuChain Historical Data

VC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000741
-0.63%
$ 411,572 $ 129,379
Apr 13, 6 AM $ 0.000746
-0.36%
$ 414,161 $ 131,613
Apr 13, 5 AM $ 0.000748
-0.27%
$ 415,664 $ 131,741
Apr 13, 4 AM $ 0.00075
-0.57%
$ 416,773 $ 131,010
Apr 13, 3 AM $ 0.000755
+0.02%
$ 419,145 $ 130,270
Apr 13, 2 AM $ 0.000754
-5.38%
$ 419,072 $ 128,108
Apr 13, 1 AM $ 0.000797
+17.66%
$ 442,904 $ 122,873
Apr 13, 12 AM $ 0.00067
+1.27%
$ 372,008 $ 112,707
Apr 12, 11 PM $ 0.000662
-3.20%
$ 367,635 $ 110,097
Apr 12, 10 PM $ 0.000684
+19.47%
$ 379,785 $ 105,522
Apr 12, 9 PM $ 0.000572
-0.01%
$ 317,890 $ 100,890
Apr 12, 8 PM $ 0.000572
+0.47%
$ 317,916 $ 104,698
Apr 12, 7 PM $ 0.00057
+1.12%
$ 316,437 $ 107,381
Apr 12, 6 PM $ 0.000563
+0.01%
$ 312,922 $ 106,415
Apr 12, 5 PM $ 0.000564
+0.08%
$ 313,310 $ 111,874
Apr 12, 4 PM $ 0.000564
-0.34%
$ 313,047 $ 116,996
Apr 12, 3 PM $ 0.000565
-0.01%
$ 314,106 $ 122,952
Apr 12, 2 PM $ 0.000566
+0.00%
$ 314,127 $ 125,702
Apr 12, 1 PM $ 0.000565
-0.66%
$ 314,113 $ 124,507
Apr 12, 12 PM $ 0.000569
-0.04%
$ 316,186 $ 128,150
Apr 12, 11 AM $ 0.000569
-0.28%
$ 316,304 $ 127,287
Apr 12, 10 AM $ 0.000571
+0.22%
$ 317,435 $ 129,630
Apr 12, 9 AM $ 0.00057
+0.01%
$ 316,735 $ 127,274
Apr 12, 8 AM $ 0.00057
+3.42%
$ 316,705 $ 125,586
Apr 12, 7 AM $ 0.000551
-0.76%
$ 306,226 $ 124,726
Apr 12, 6 AM $ 0.000556
+0.07%
$ 308,567 $ 129,620
Apr 12, 5 AM $ 0.000556
+0.08%
$ 308,598 $ 132,678
Apr 12, 4 AM $ 0.000555
-0.20%
$ 308,362 $ 132,665
Apr 12, 3 AM $ 0.000556
-0.13%
$ 308,988 $ 134,101
Apr 12, 2 AM $ 0.000557
-0.15%
$ 309,398 $ 138,428
Apr 12, 1 AM $ 0.000558
-0.96%
$ 309,865 $ 139,535
Apr 12, 12 AM $ 0.000563
-0.08%
$ 312,876 $ 138,124
Apr 11, 11 PM $ 0.000564
-0.18%
$ 313,128 $ 138,060
Apr 11, 10 PM $ 0.000565
-0.14%
$ 313,686 $ 133,967
Apr 11, 9 PM $ 0.000565
-0.18%
$ 314,118 $ 125,813
Apr 11, 8 PM $ 0.000567
-0.25%
$ 314,688 $ 127,286
Apr 11, 7 PM $ 0.000568
-0.09%
$ 315,488 $ 125,069
Apr 11, 6 PM $ 0.000568
+0.26%
$ 315,784 $ 118,236
Apr 11, 5 PM $ 0.000567
+0.00%
$ 314,978 $ 107,883
Apr 11, 4 PM $ 0.000567
+0.37%
$ 314,989 $ 96,145
Apr 11, 3 PM $ 0.000565
-0.19%
$ 313,835 $ 84,678
Apr 11, 2 PM $ 0.000566
+0.30%
$ 314,423 $ 78,349
Apr 11, 1 PM $ 0.000564
-0.04%
$ 313,489 $ 82,863
Apr 11, 12 PM $ 0.000565
+0.14%
$ 313,600 $ 81,336
Apr 11, 11 AM $ 0.000564
-0.20%
$ 313,172 $ 81,692
Apr 11, 10 AM $ 0.000565
+0.19%
$ 313,811 $ 80,076
Apr 11, 9 AM $ 0.000564
-0.40%
$ 313,219 $ 82,735
Apr 11, 8 AM $ 0.000566
-0.40%
$ 314,491 $ 87,998
Apr 11, 7 AM $ 0.000568
-2.35%
$ 315,765 $ 84,586
Apr 11, 6 AM $ 0.000582
+6.69%
$ 323,360 $ 76,805