Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 AM $0.000236
+0.47%
$228,766 $7,624
Aug 9, 4 AM $0.000235
-0.76%
$227,699 $8,159
Aug 9, 3 AM $0.000237
-0.01%
$229,445 $8,443
Aug 9, 2 AM $0.000236
-1.37%
$229,273 $8,002
Aug 9, 1 AM $0.000239
-0.08%
$232,162 $8,595
Aug 9, 12 AM $0.000239
+0.80%
$232,356 $8,513
Aug 8, 11 PM $0.000238
-0.09%
$230,512 $8,746
Aug 8, 10 PM $0.000238
+0.09%
$230,711 $9,096
Aug 8, 9 PM $0.000238
-0.01%
$230,512 $9,277
Aug 8, 8 PM $0.000238
-0.13%
$230,539 $9,391
Aug 8, 7 PM $0.000238
+2.09%
$230,745 $9,445
Aug 8, 6 PM $0.000233
-0.15%
$226,011 $8,871
Aug 8, 5 PM $0.000233
-1.06%
$226,361 $8,820
Aug 8, 4 PM $0.000236
-0.99%
$228,782 $9,135
Aug 8, 3 PM $0.000238
+0.45%
$231,073 $11,188
Aug 8, 2 PM $0.000237
-0.33%
$230,043 $11,580
Aug 8, 1 PM $0.000238
+0.76%
$230,803 $11,781
Aug 8, 12 PM $0.000236
+0.33%
$229,057 $11,867
Aug 8, 11 AM $0.000237
+0.90%
$230,122 $11,991
Aug 8, 10 AM $0.000235
-0.26%
$228,074 $10,872
Aug 8, 9 AM $0.000236
+0.25%
$229,154 $9,715
Aug 8, 8 AM $0.000236
-0.04%
$228,572 $9,891
Aug 8, 7 AM $0.000236
+0.13%
$228,669 $11,379
Aug 8, 6 AM $0.000235
+0.68%
$228,378 $10,661
Aug 8, 5 AM $0.000234
-0.60%
$226,826 $10,047
Aug 8, 4 AM $0.000236
+0.47%
$229,154 $10,880
Aug 8, 3 AM $0.000235
-0.07%
$228,087 $13,183
Aug 8, 2 AM $0.000235
+2.22%
$228,242 $16,130
Aug 8, 1 AM $0.00023
+1.03%
$223,288 $18,387
Aug 8, 12 AM $0.000228
-0.86%
$221,005 $21,725
Aug 7, 11 PM $0.00023
+2.85%
$222,932 $25,318
Aug 7, 10 PM $0.000223
+0.84%
$216,761 $26,943
Aug 7, 9 PM $0.000222
-1.14%
$214,947 $29,483
Aug 7, 8 PM $0.000224
-0.20%
$217,415 $32,716
Aug 7, 7 PM $0.000225
-1.12%
$217,861 $34,793
Aug 7, 6 PM $0.000227
+2.92%
$220,323 $37,809
Aug 7, 5 PM $0.000221
-4.09%
$214,078 $39,473
Aug 7, 4 PM $0.00023
-1.42%
$223,214 $39,598
Aug 7, 3 PM $0.000233
-0.02%
$226,438 $37,438
Aug 7, 2 PM $0.000233
-0.13%
$226,472 $37,675
Aug 7, 1 PM $0.000234
-2.20%
$226,762 $37,992
Aug 7, 12 PM $0.000239
-0.55%
$231,864 $38,422
Aug 7, 11 AM $0.00024
+1.38%
$233,149 $38,913
Aug 7, 10 AM $0.000237
+1.01%
$229,978 $38,200
Aug 7, 9 AM $0.000235
-0.17%
$227,675 $40,278
Aug 7, 8 AM $0.000235
+1.44%
$228,073 $43,365
Aug 7, 7 AM $0.000232
+0.00%
$224,825 $43,411
Aug 7, 6 AM $0.000232
-0.97%
$224,825 $43,687
Aug 7, 5 AM $0.000234
+0.54%
$227,020 $43,855
Aug 7, 4 AM $0.000233
-0.96%
$225,794 $42,964