VinuChain Historical Data

VC Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000441
+0.05%
$ 427,344 $ 29,070
May 29, 4 PM $ 0.000441
+0.03%
$ 427,113 $ 27,537
May 29, 3 PM $ 0.000441
+0.18%
$ 427,161 $ 26,073
May 29, 2 PM $ 0.00044
-0.07%
$ 426,409 $ 25,377
May 29, 1 PM $ 0.000441
-0.06%
$ 426,689 $ 23,628
May 29, 12 PM $ 0.000441
+0.05%
$ 426,878 $ 23,242
May 29, 11 AM $ 0.000441
+0.05%
$ 426,734 $ 20,715
May 29, 10 AM $ 0.000441
+0.39%
$ 426,519 $ 19,340
May 29, 9 AM $ 0.000439
-0.03%
$ 424,860 $ 18,278
May 29, 8 AM $ 0.000439
-0.48%
$ 424,984 $ 17,557
May 29, 7 AM $ 0.000441
+0.41%
$ 427,023 $ 17,177
May 29, 6 AM $ 0.000439
+0.06%
$ 425,295 $ 17,717
May 29, 5 AM $ 0.000439
-0.52%
$ 425,028 $ 19,196
May 29, 4 AM $ 0.000441
-0.12%
$ 427,228 $ 19,407
May 29, 3 AM $ 0.000442
+0.22%
$ 427,724 $ 20,019
May 29, 2 AM $ 0.000441
+0.76%
$ 426,780 $ 21,746
May 29, 1 AM $ 0.000437
-0.38%
$ 423,540 $ 21,616
May 29, 12 AM $ 0.000439
+0.87%
$ 425,143 $ 19,422
May 28, 11 PM $ 0.000435
-0.03%
$ 421,495 $ 18,791
May 28, 10 PM $ 0.000435
-0.81%
$ 421,602 $ 16,576
May 28, 9 PM $ 0.000439
+0.34%
$ 425,035 $ 16,410
May 28, 8 PM $ 0.000438
-0.64%
$ 423,574 $ 16,424
May 28, 7 PM $ 0.00044
-0.09%
$ 426,285 $ 16,365
May 28, 6 PM $ 0.000441
-1.07%
$ 426,655 $ 17,700
May 28, 5 PM $ 0.000445
-0.01%
$ 431,288 $ 17,483
May 28, 4 PM $ 0.000446
+0.29%
$ 431,317 $ 18,288
May 28, 3 PM $ 0.000444
+0.06%
$ 430,078 $ 19,122
May 28, 2 PM $ 0.000444
+0.41%
$ 429,812 $ 18,928
May 28, 1 PM $ 0.000442
-0.31%
$ 428,051 $ 19,195
May 28, 12 PM $ 0.000443
+1.15%
$ 429,366 $ 26,448
May 28, 11 AM $ 0.000438
-0.03%
$ 424,489 $ 40,466
May 28, 10 AM $ 0.000439
-0.39%
$ 424,618 $ 41,663
May 28, 9 AM $ 0.00044
-0.23%
$ 426,271 $ 42,612
May 28, 8 AM $ 0.000441
-0.41%
$ 427,273 $ 53,284
May 28, 7 AM $ 0.000443
-0.66%
$ 429,040 $ 53,821
May 28, 6 AM $ 0.000446
+0.02%
$ 431,869 $ 53,490
May 28, 5 AM $ 0.000446
-0.27%
$ 431,788 $ 51,628
May 28, 4 AM $ 0.000447
+1.13%
$ 432,969 $ 51,652
May 28, 3 AM $ 0.000442
-0.27%
$ 428,121 $ 51,117
May 28, 2 AM $ 0.000443
-1.29%
$ 429,278 $ 50,310
May 28, 1 AM $ 0.000449
-0.06%
$ 434,870 $ 48,842
May 28, 12 AM $ 0.000449
+0.24%
$ 435,144 $ 48,520
May 27, 11 PM $ 0.000448
+0.35%
$ 434,114 $ 47,158
May 27, 10 PM $ 0.000447
+0.09%
$ 432,585 $ 48,544
May 27, 9 PM $ 0.000446
-0.69%
$ 432,198 $ 49,934
May 27, 8 PM $ 0.00045
-0.07%
$ 435,202 $ 50,941
May 27, 7 PM $ 0.00045
-0.53%
$ 435,526 $ 52,667
May 27, 6 PM $ 0.000452
-1.20%
$ 437,860 $ 54,080
May 27, 5 PM $ 0.000458
+1.66%
$ 443,188 $ 63,171
May 27, 4 PM $ 0.00045
-1.04%
$ 436,104 $ 66,667