VinuChain Historical Data

VC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.000585
+3.76%
$ 324,733 $ 233,393
Feb 24, 8 PM $ 0.000563
+4.53%
$ 312,973 $ 220,868
Feb 24, 7 PM $ 0.000539
-0.34%
$ 299,400 $ 211,554
Feb 24, 6 PM $ 0.000541
+0.41%
$ 300,414 $ 208,718
Feb 24, 5 PM $ 0.000539
+0.60%
$ 299,177 $ 203,402
Feb 24, 4 PM $ 0.000535
+0.61%
$ 297,951 $ 201,467
Feb 24, 3 PM $ 0.000533
+0.29%
$ 295,935 $ 202,050
Feb 24, 2 PM $ 0.000531
-0.09%
$ 295,093 $ 195,155
Feb 24, 1 PM $ 0.000532
-0.49%
$ 295,371 $ 187,449
Feb 24, 12 PM $ 0.000534
-0.20%
$ 296,835 $ 180,740
Feb 24, 11 AM $ 0.000535
-4.61%
$ 297,436 $ 177,327
Feb 24, 10 AM $ 0.000561
+4.07%
$ 311,809 $ 164,795
Feb 24, 9 AM $ 0.000539
-0.02%
$ 299,615 $ 145,169
Feb 24, 8 AM $ 0.000539
+0.00%
$ 299,669 $ 146,479
Feb 24, 7 AM $ 0.000539
+0.06%
$ 299,659 $ 151,505
Feb 24, 6 AM $ 0.000539
-0.15%
$ 299,477 $ 153,130
Feb 24, 5 AM $ 0.00054
+0.07%
$ 299,920 $ 155,078
Feb 24, 4 AM $ 0.00054
-0.05%
$ 299,703 $ 152,913
Feb 24, 3 AM $ 0.00054
+0.13%
$ 299,865 $ 146,680
Feb 24, 2 AM $ 0.000539
-0.10%
$ 299,469 $ 145,759
Feb 24, 1 AM $ 0.00054
-0.13%
$ 299,760 $ 149,204
Feb 24, 12 AM $ 0.00054
-0.05%
$ 300,138 $ 150,512
Feb 23, 11 PM $ 0.000541
+0.00%
$ 300,284 $ 157,032
Feb 23, 10 PM $ 0.000541
+0.17%
$ 300,270 $ 156,653
Feb 23, 9 PM $ 0.00054
+0.91%
$ 299,724 $ 156,483
Feb 23, 8 PM $ 0.000535
-0.42%
$ 297,006 $ 156,763
Feb 23, 7 PM $ 0.000537
+2.32%
$ 298,247 $ 157,468
Feb 23, 6 PM $ 0.000525
-1.39%
$ 291,492 $ 155,144
Feb 23, 5 PM $ 0.000532
+0.21%
$ 295,608 $ 153,857
Feb 23, 4 PM $ 0.000535
-6.02%
$ 297,396 $ 153,693
Feb 23, 3 PM $ 0.000569
+1.54%
$ 315,965 $ 146,967
Feb 23, 2 PM $ 0.00056
-0.54%
$ 311,176 $ 146,098
Feb 23, 1 PM $ 0.000563
-2.81%
$ 312,850 $ 144,447
Feb 23, 12 PM $ 0.00058
-0.11%
$ 321,901 $ 143,783
Feb 23, 11 AM $ 0.00058
+4.06%
$ 322,271 $ 138,692
Feb 23, 10 AM $ 0.000558
-3.02%
$ 309,696 $ 134,144
Feb 23, 9 AM $ 0.000575
-0.13%
$ 319,328 $ 136,491
Feb 23, 8 AM $ 0.000576
-6.04%
$ 319,751 $ 139,506
Feb 23, 7 AM $ 0.000613
-2.01%
$ 340,321 $ 137,247
Feb 23, 6 AM $ 0.000625
+0.52%
$ 347,316 $ 139,917
Feb 23, 5 AM $ 0.000622
+0.58%
$ 345,505 $ 141,400
Feb 23, 4 AM $ 0.000618
-0.45%
$ 343,517 $ 144,328
Feb 23, 3 AM $ 0.000621
+0.40%
$ 345,076 $ 148,007
Feb 23, 2 AM $ 0.000619
-0.12%
$ 343,702 $ 151,739
Feb 23, 1 AM $ 0.00062
-2.02%
$ 344,119 $ 155,403
Feb 23, 12 AM $ 0.000632
-0.56%
$ 351,222 $ 158,334
Feb 22, 11 PM $ 0.000637
+0.13%
$ 353,594 $ 161,570
Feb 22, 10 PM $ 0.000636
+1.56%
$ 353,150 $ 167,029
Feb 22, 9 PM $ 0.000627
+1.40%
$ 348,110 $ 170,501
Feb 22, 8 PM $ 0.000618
-0.79%
$ 343,305 $ 172,955