Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 12 AM $0.000235
+0.31%
$228,405 $38,339
Aug 6, 11 PM $0.000236
+0.28%
$229,057 $36,900
Aug 6, 10 PM $0.000235
+0.17%
$228,424 $36,200
Aug 6, 9 PM $0.000235
+0.04%
$228,311 $35,618
Aug 6, 8 PM $0.000235
-0.15%
$227,840 $35,539
Aug 6, 7 PM $0.000235
+0.47%
$228,184 $35,792
Aug 6, 6 PM $0.000234
-0.46%
$227,117 $35,461
Aug 6, 5 PM $0.000235
-0.04%
$228,177 $39,941
Aug 6, 4 PM $0.000235
+0.00%
$228,270 $41,863
Aug 6, 3 PM $0.000235
+0.49%
$228,281 $43,721
Aug 6, 2 PM $0.000234
+1.18%
$227,174 $45,471
Aug 6, 1 PM $0.000231
-0.13%
$224,525 $45,827
Aug 6, 12 PM $0.000232
+0.12%
$224,812 $45,625
Aug 6, 11 AM $0.000232
+0.28%
$224,727 $45,611
Aug 6, 10 AM $0.000231
-0.40%
$224,109 $48,749
Aug 6, 9 AM $0.000232
-0.83%
$225,209 $48,565
Aug 6, 8 AM $0.000234
+0.46%
$227,090 $49,184
Aug 6, 7 AM $0.000233
-0.17%
$226,043 $54,178
Aug 6, 6 AM $0.000233
+0.21%
$226,438 $55,155
Aug 6, 5 AM $0.000233
+0.52%
$225,953 $56,437
Aug 6, 4 AM $0.000232
-1.97%
$224,774 $56,072
Aug 6, 3 AM $0.000236
+0.00%
$229,289 $53,134
Aug 6, 2 AM $0.000236
-0.74%
$229,288 $52,835
Aug 6, 1 AM $0.000238
-0.20%
$230,986 $51,587
Aug 6, 12 AM $0.000239
-1.69%
$231,455 $48,934
Aug 5, 11 PM $0.000243
-2.11%
$235,434 $46,619
Aug 5, 10 PM $0.000248
+1.82%
$240,504 $44,752
Aug 5, 9 PM $0.000243
+2.30%
$236,215 $42,819
Aug 5, 8 PM $0.000238
-2.51%
$230,898 $39,636
Aug 5, 7 PM $0.000244
-3.91%
$236,839 $37,339
Aug 5, 6 PM $0.000254
+3.71%
$246,281 $33,387
Aug 5, 5 PM $0.000245
-0.03%
$237,464 $27,998
Aug 5, 4 PM $0.000245
+0.75%
$237,530 $25,848
Aug 5, 3 PM $0.000243
-0.83%
$235,751 $24,180
Aug 5, 2 PM $0.000245
+0.80%
$237,725 $22,796
Aug 5, 1 PM $0.000243
-0.23%
$235,847 $24,856
Aug 5, 12 PM $0.000244
-0.43%
$236,391 $27,008
Aug 5, 11 AM $0.000245
+1.87%
$237,401 $28,282
Aug 5, 10 AM $0.00024
-1.89%
$233,037 $26,284
Aug 5, 9 AM $0.000245
+0.57%
$237,421 $29,120
Aug 5, 8 AM $0.000243
-0.68%
$236,074 $25,229
Aug 5, 7 AM $0.000245
+1.01%
$237,692 $19,200
Aug 5, 6 AM $0.000243
-1.35%
$235,306 $17,977
Aug 5, 5 AM $0.000246
+0.35%
$238,531 $17,619
Aug 5, 4 AM $0.000245
+0.33%
$237,692 $17,729
Aug 5, 3 AM $0.000244
+0.01%
$236,916 $18,239
Aug 5, 2 AM $0.000244
-0.16%
$236,890 $19,137
Aug 5, 1 AM $0.000245
+0.56%
$237,280 $19,352
Aug 5, 12 AM $0.000243
-0.04%
$235,956 $20,401
Aug 4, 11 PM $0.000243
+0.00%
$236,042 $20,512