VinuChain Historical Data

VC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000582
+6.69%
$ 323,360 $ 76,805
Apr 11, 5 AM $ 0.000546
+0.42%
$ 303,087 $ 75,933
Apr 11, 4 AM $ 0.000543
-0.45%
$ 301,828 $ 77,878
Apr 11, 3 AM $ 0.000544
+0.48%
$ 302,007 $ 77,435
Apr 11, 2 AM $ 0.000541
+0.16%
$ 300,563 $ 75,836
Apr 11, 1 AM $ 0.00054
-0.13%
$ 300,087 $ 74,106
Apr 11, 12 AM $ 0.000541
+0.17%
$ 300,470 $ 78,343
Apr 10, 11 PM $ 0.00054
-0.04%
$ 299,956 $ 83,033
Apr 10, 10 PM $ 0.00054
-0.12%
$ 300,063 $ 94,487
Apr 10, 9 PM $ 0.000541
-0.93%
$ 300,418 $ 102,304
Apr 10, 8 PM $ 0.000546
+0.65%
$ 303,237 $ 96,147
Apr 10, 7 PM $ 0.000542
+0.02%
$ 301,274 $ 91,016
Apr 10, 6 PM $ 0.000542
+0.00%
$ 301,210 $ 90,904
Apr 10, 5 PM $ 0.000542
-0.24%
$ 301,225 $ 94,226
Apr 10, 4 PM $ 0.000544
+0.04%
$ 301,954 $ 95,704
Apr 10, 3 PM $ 0.000543
+0.07%
$ 301,846 $ 102,283
Apr 10, 2 PM $ 0.000543
-0.11%
$ 301,640 $ 101,801
Apr 10, 1 PM $ 0.000544
+0.28%
$ 301,958 $ 96,140
Apr 10, 12 PM $ 0.000542
-0.22%
$ 301,103 $ 96,497
Apr 10, 11 AM $ 0.000543
+0.08%
$ 301,765 $ 103,817
Apr 10, 10 AM $ 0.000543
+0.07%
$ 301,527 $ 101,013
Apr 10, 9 AM $ 0.000542
+1.41%
$ 301,307 $ 98,776
Apr 10, 8 AM $ 0.000535
+0.15%
$ 297,117 $ 97,023
Apr 10, 7 AM $ 0.000534
-0.14%
$ 296,677 $ 97,911
Apr 10, 6 AM $ 0.000535
+0.12%
$ 297,081 $ 100,300
Apr 10, 5 AM $ 0.000534
+0.02%
$ 296,712 $ 99,131
Apr 10, 4 AM $ 0.000534
+0.00%
$ 296,663 $ 99,659
Apr 10, 3 AM $ 0.000536
+0.27%
$ 297,463 $ 98,288
Apr 10, 2 AM $ 0.000534
+0.09%
$ 296,670 $ 95,245
Apr 10, 1 AM $ 0.000534
+0.94%
$ 296,410 $ 95,529
Apr 10, 12 AM $ 0.000529
+0.00%
$ 293,655 $ 93,561
Apr 9, 11 PM $ 0.000529
-0.51%
$ 294,107 $ 95,401
Apr 9, 10 PM $ 0.000532
-0.14%
$ 295,626 $ 88,942
Apr 9, 9 PM $ 0.000533
-2.39%
$ 296,236 $ 81,077
Apr 9, 8 PM $ 0.000546
-0.03%
$ 303,484 $ 78,685
Apr 9, 7 PM $ 0.000547
+0.00%
$ 303,568 $ 82,502
Apr 9, 6 PM $ 0.000546
+0.07%
$ 303,553 $ 86,362
Apr 9, 5 PM $ 0.000546
+0.33%
$ 303,329 $ 88,956
Apr 9, 4 PM $ 0.000544
-0.09%
$ 302,221 $ 93,344
Apr 9, 3 PM $ 0.000545
+0.40%
$ 302,481 $ 99,239
Apr 9, 2 PM $ 0.000542
-0.49%
$ 301,271 $ 106,869
Apr 9, 1 PM $ 0.000545
-9.10%
$ 302,764 $ 110,576
Apr 9, 12 PM $ 0.0006
+14.19%
$ 333,076 $ 110,451
Apr 9, 11 AM $ 0.000525
-0.13%
$ 291,392 $ 101,758
Apr 9, 10 AM $ 0.000525
+0.18%
$ 291,769 $ 99,129
Apr 9, 9 AM $ 0.000524
+1.89%
$ 291,231 $ 105,705
Apr 9, 8 AM $ 0.000515
-0.29%
$ 285,842 $ 109,412
Apr 9, 7 AM $ 0.000516
-3.17%
$ 286,667 $ 116,608
Apr 9, 6 AM $ 0.000533
-1.11%
$ 296,038 $ 117,129
Apr 9, 5 AM $ 0.000539
+0.60%
$ 299,361 $ 115,073