VinuChain Historical Data

VC Page 25
Date Close Price change Market cap Trading volume
9:27 PM $ 0.000262
+0.00%
$ 253,991 $ 55,231
9:26 PM $ 0.000262
+0.00%
$ 253,991 $ 55,231
9:25 PM $ 0.000262
+0.00%
$ 253,991 $ 55,231
9:24 PM $ 0.000262
+0.00%
$ 253,991 $ 55,231
9:23 PM $ 0.000262
+0.00%
$ 253,991 $ 55,231
9:22 PM $ 0.000262
+0.00%
$ 253,991 $ 55,231
9:21 PM $ 0.000262
+0.00%
$ 253,991 $ 55,231
9:20 PM $ 0.000262
+0.00%
$ 253,991 $ 55,231
9:19 PM $ 0.000262
+0.00%
$ 253,991 $ 55,231
9:18 PM $ 0.000262
+0.00%
$ 253,991 $ 55,231
9:17 PM $ 0.000262
+0.00%
$ 253,991 $ 55,231
9:16 PM $ 0.000262
+0.00%
$ 253,991 $ 55,231
9:15 PM $ 0.000262
+0.00%
$ 253,991 $ 55,231
9:14 PM $ 0.000262
+0.00%
$ 253,991 $ 55,238
9:13 PM $ 0.000262
+0.00%
$ 253,991 $ 55,238
9:12 PM $ 0.000262
+0.00%
$ 253,991 $ 55,265
9:11 PM $ 0.000262
+0.00%
$ 253,991 $ 55,265
9:10 PM $ 0.000262
+0.00%
$ 253,991 $ 55,265
9:09 PM $ 0.000262
+0.00%
$ 253,991 $ 55,265
9:08 PM $ 0.000262
+0.00%
$ 253,991 $ 55,263
9:07 PM $ 0.000262
+0.00%
$ 253,991 $ 55,263
9:06 PM $ 0.000262
+0.00%
$ 253,991 $ 55,263
9:05 PM $ 0.000265
+0.00%
$ 253,991 $ 55,260
9:04 PM $ 0.000265
+0.00%
$ 257,251 $ 55,260
9:03 PM $ 0.000265
+0.00%
$ 257,251 $ 55,260
9:02 PM $ 0.000265
+0.00%
$ 257,251 $ 55,260
9:01 PM $ 0.000265
+0.00%
$ 257,251 $ 55,279
9:00 PM $ 0.000265
+0.00%
$ 257,251 $ 55,304
8:59 PM $ 0.000265
+0.00%
$ 257,250 $ 55,304
8:58 PM $ 0.000265
+0.00%
$ 257,250 $ 55,304
8:57 PM $ 0.000265
+0.00%
$ 257,250 $ 55,304
8:56 PM $ 0.000265
+0.00%
$ 257,250 $ 55,304
8:55 PM $ 0.000265
+0.00%
$ 257,250 $ 55,304
8:54 PM $ 0.000265
+0.00%
$ 257,250 $ 55,304
8:53 PM $ 0.000265
+0.00%
$ 257,250 $ 55,304
8:52 PM $ 0.000265
+0.00%
$ 257,250 $ 55,304
8:51 PM $ 0.000265
+0.00%
$ 257,250 $ 55,304
8:50 PM $ 0.000265
+0.00%
$ 257,250 $ 55,304
8:49 PM $ 0.000265
+0.00%
$ 257,266 $ 55,304
8:48 PM $ 0.000265
+0.00%
$ 257,266 $ 55,575
8:47 PM $ 0.000265
+0.00%
$ 257,266 $ 55,575
8:46 PM $ 0.000265
+0.00%
$ 257,266 $ 55,575
8:45 PM $ 0.000265
+0.00%
$ 257,266 $ 55,575
8:44 PM $ 0.000265
+0.00%
$ 257,264 $ 55,575
8:43 PM $ 0.000265
+0.00%
$ 257,264 $ 55,575
8:42 PM $ 0.000265
+0.00%
$ 257,264 $ 55,588
8:41 PM $ 0.000265
+0.00%
$ 257,264 $ 55,588
8:40 PM $ 0.000265
+0.00%
$ 257,264 $ 55,588
8:39 PM $ 0.000265
+0.00%
$ 257,264 $ 55,608
8:38 PM $ 0.000265
+0.00%
$ 257,264 $ 55,608