Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 PM $0.000243
+0.00%
$236,042 $20,512
Aug 4, 10 PM $0.000243
-0.50%
$236,042 $21,831
Aug 4, 9 PM $0.000245
-0.64%
$237,226 $27,317
Aug 4, 8 PM $0.000246
-0.01%
$238,752 $28,491
Aug 4, 7 PM $0.000246
-0.02%
$238,773 $29,337
Aug 4, 6 PM $0.000246
+0.97%
$238,826 $31,019
Aug 4, 5 PM $0.000244
+0.49%
$236,527 $32,828
Aug 4, 4 PM $0.000243
-0.49%
$235,363 $35,209
Aug 4, 3 PM $0.000244
-1.69%
$236,527 $38,289
Aug 4, 2 PM $0.000246
-0.41%
$238,865 $38,070
Aug 4, 1 PM $0.000246
-0.11%
$238,977 $35,775
Aug 4, 12 PM $0.000247
+0.57%
$239,244 $33,729
Aug 4, 11 AM $0.000248
-6.10%
$240,332 $34,900
Aug 4, 10 AM $0.000264
+7.74%
$255,931 $32,236
Aug 4, 9 AM $0.000246
-0.75%
$238,927 $30,078
Aug 4, 8 AM $0.000248
+0.58%
$240,724 $30,031
Aug 4, 7 AM $0.000247
-0.24%
$239,341 $30,755
Aug 4, 6 AM $0.000247
+0.02%
$239,923 $31,595
Aug 4, 5 AM $0.000247
+0.21%
$239,872 $32,295
Aug 4, 4 AM $0.000247
-4.15%
$239,362 $32,339
Aug 4, 3 AM $0.000256
-0.44%
$248,558 $32,211
Aug 4, 2 AM $0.000257
-0.64%
$249,659 $32,286
Aug 4, 1 AM $0.000259
+1.04%
$251,274 $34,892
Aug 4, 12 AM $0.000256
-0.39%
$248,679 $35,947
Aug 3, 11 PM $0.000259
-0.62%
$251,046 $36,399
Aug 3, 10 PM $0.00026
+5.49%
$252,602 $35,717
Aug 3, 9 PM $0.000247
-0.75%
$239,453 $30,160
Aug 3, 8 PM $0.000249
+0.15%
$241,261 $28,983
Aug 3, 7 PM $0.000248
-0.66%
$240,888 $28,179
Aug 3, 6 PM $0.000252
+1.22%
$244,071 $26,498
Aug 3, 5 PM $0.000249
+3.08%
$241,127 $24,530
Aug 3, 4 PM $0.000239
-4.04%
$231,916 $22,273
Aug 3, 3 PM $0.000249
-0.05%
$241,669 $23,150
Aug 3, 2 PM $0.000249
+0.44%
$241,799 $23,394
Aug 3, 1 PM $0.000248
-0.43%
$240,736 $24,747
Aug 3, 12 PM $0.000249
+2.58%
$241,785 $33,149
Aug 3, 11 AM $0.000244
+0.60%
$236,624 $30,013
Aug 3, 10 AM $0.000242
+0.06%
$235,221 $30,427
Aug 3, 9 AM $0.000242
-0.32%
$235,082 $29,706
Aug 3, 8 AM $0.000243
+0.81%
$235,848 $30,044
Aug 3, 7 AM $0.000243
+0.28%
$235,891 $29,399
Aug 3, 6 AM $0.000242
-0.90%
$235,243 $29,158
Aug 3, 5 AM $0.000245
-0.17%
$237,386 $29,291
Aug 3, 4 AM $0.000245
+0.44%
$237,782 $28,821
Aug 3, 3 AM $0.000244
-0.25%
$236,746 $28,693
Aug 3, 2 AM $0.000243
-0.25%
$235,594 $28,947
Aug 3, 1 AM $0.000243
+4.24%
$236,179 $27,208
Aug 3, 12 AM $0.000234
+0.85%
$226,567 $25,301
Aug 2, 11 PM $0.000236
+3.50%
$229,042 $24,810
Aug 2, 10 PM $0.000228
-0.75%
$221,296 $28,272