VinuChain Historical Data

VC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 0.000516
-3.17%
$ 286,667 $ 116,608
Apr 9, 6 AM $ 0.000533
-1.11%
$ 296,038 $ 117,129
Apr 9, 5 AM $ 0.000539
+0.60%
$ 299,361 $ 115,073
Apr 9, 4 AM $ 0.000536
+0.05%
$ 297,582 $ 115,917
Apr 9, 3 AM $ 0.000535
+0.15%
$ 297,428 $ 116,812
Apr 9, 2 AM $ 0.000535
+0.26%
$ 296,986 $ 122,720
Apr 9, 1 AM $ 0.000534
-1.35%
$ 296,747 $ 125,619
Apr 9, 12 AM $ 0.000542
-0.48%
$ 300,804 $ 127,664
Apr 8, 11 PM $ 0.000544
-1.42%
$ 302,248 $ 127,467
Apr 8, 10 PM $ 0.000552
-0.07%
$ 306,606 $ 129,939
Apr 8, 9 PM $ 0.000552
-0.01%
$ 306,810 $ 131,986
Apr 8, 8 PM $ 0.000552
+0.05%
$ 306,827 $ 131,374
Apr 8, 7 PM $ 0.000552
-5.83%
$ 306,682 $ 132,864
Apr 8, 6 PM $ 0.000586
-0.07%
$ 325,669 $ 136,189
Apr 8, 5 PM $ 0.000587
+2.32%
$ 325,909 $ 130,605
Apr 8, 4 PM $ 0.000573
+14.10%
$ 318,515 $ 125,283
Apr 8, 3 PM $ 0.000503
+0.09%
$ 279,154 $ 112,721
Apr 8, 2 PM $ 0.000502
+0.22%
$ 278,893 $ 103,246
Apr 8, 1 PM $ 0.000501
-0.08%
$ 278,294 $ 100,747
Apr 8, 12 PM $ 0.000501
-2.91%
$ 278,529 $ 96,291
Apr 8, 11 AM $ 0.000516
+1.37%
$ 286,881 $ 94,426
Apr 8, 10 AM $ 0.000509
-7.68%
$ 283,002 $ 95,212
Apr 8, 9 AM $ 0.000551
+5.30%
$ 306,177 $ 87,573
Apr 8, 8 AM $ 0.000523
-0.48%
$ 290,772 $ 81,447
Apr 8, 7 AM $ 0.000526
+0.47%
$ 292,179 $ 74,083
Apr 8, 6 AM $ 0.000524
-0.21%
$ 290,817 $ 72,882
Apr 8, 5 AM $ 0.000523
-0.14%
$ 290,693 $ 72,558
Apr 8, 4 AM $ 0.000524
-0.14%
$ 291,101 $ 69,811
Apr 8, 3 AM $ 0.000525
+0.18%
$ 291,507 $ 67,512
Apr 8, 2 AM $ 0.000524
-0.02%
$ 290,972 $ 63,005
Apr 8, 1 AM $ 0.000524
+0.00%
$ 291,019 $ 59,413
Apr 8, 12 AM $ 0.000524
-0.06%
$ 291,008 $ 58,596
Apr 7, 11 PM $ 0.000524
+0.11%
$ 291,187 $ 57,687
Apr 7, 10 PM $ 0.000524
-2.30%
$ 290,852 $ 50,982
Apr 7, 9 PM $ 0.000536
-2.29%
$ 297,688 $ 49,341
Apr 7, 8 PM $ 0.000548
+8.89%
$ 304,659 $ 48,342
Apr 7, 7 PM $ 0.000504
-1.29%
$ 279,794 $ 43,566
Apr 7, 6 PM $ 0.00051
-0.01%
$ 283,464 $ 36,289
Apr 7, 5 PM $ 0.00051
-0.41%
$ 283,488 $ 36,005
Apr 7, 4 PM $ 0.000512
-0.70%
$ 284,665 $ 38,908
Apr 7, 3 PM $ 0.000516
+1.52%
$ 286,674 $ 39,282
Apr 7, 2 PM $ 0.000508
-2.06%
$ 282,392 $ 39,445
Apr 7, 1 PM $ 0.000519
+1.64%
$ 288,319 $ 38,442
Apr 7, 12 PM $ 0.000511
-1.70%
$ 283,660 $ 39,110
Apr 7, 11 AM $ 0.00052
+0.11%
$ 288,578 $ 40,814
Apr 7, 10 AM $ 0.000519
-1.28%
$ 288,266 $ 44,032
Apr 7, 9 AM $ 0.000526
+0.21%
$ 292,017 $ 46,668
Apr 7, 8 AM $ 0.000524
+0.90%
$ 291,288 $ 47,011
Apr 7, 7 AM $ 0.00052
+0.80%
$ 288,692 $ 49,021
Apr 7, 6 AM $ 0.000516
-0.09%
$ 286,391 $ 51,164