Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:07 AM $0.000401
+0.00%
$390,905 $80,692
4:06 AM $0.000401
+0.00%
$390,905 $80,750
4:05 AM $0.000401
-0.16%
$390,905 $80,750
4:04 AM $0.000402
+0.00%
$391,536 $80,816
4:03 AM $0.000402
+0.00%
$391,536 $80,816
4:02 AM $0.000402
+0.00%
$391,536 $80,816
4:01 AM $0.000402
+0.00%
$391,536 $80,894
4:00 AM $0.000402
+0.00%
$391,536 $80,894
3:59 AM $0.000402
+0.09%
$391,536 $80,894
3:58 AM $0.000401
+0.00%
$391,536 $80,901
3:57 AM $0.000402
+0.00%
$391,536 $80,900
3:56 AM $0.000402
+0.00%
$391,536 $80,813
3:55 AM $0.000402
+0.00%
$391,536 $80,826
3:54 AM $0.000402
+0.00%
$391,536 $80,779
3:53 AM $0.000402
+0.02%
$391,536 $80,849
3:52 AM $0.000402
+0.00%
$391,536 $80,925
3:51 AM $0.000402
+0.00%
$391,536 $80,925
3:50 AM $0.000402
+0.00%
$391,536 $80,925
3:49 AM $0.000402
+0.07%
$391,446 $80,925
3:48 AM $0.000402
+0.00%
$391,446 $80,839
3:47 AM $0.000402
-0.02%
$391,446 $80,872
3:46 AM $0.000402
-0.05%
$391,446 $80,857
3:45 AM $0.000402
-0.05%
$391,446 $80,857
3:44 AM $0.000402
+0.00%
$391,717 $80,775
3:43 AM $0.000402
+0.00%
$391,717 $80,775
3:42 AM $0.000402
+0.00%
$391,717 $80,775
3:41 AM $0.000402
+0.00%
$391,717 $80,867
3:40 AM $0.000402
+0.00%
$391,717 $80,966
3:39 AM $0.000401
+0.00%
$390,634 $80,861
3:38 AM $0.000401
+0.00%
$390,634 $81,010
3:37 AM $0.000401
+0.00%
$390,634 $81,010
3:36 AM $0.000401
+0.00%
$390,634 $81,010
3:35 AM $0.000401
+0.00%
$390,634 $81,010
3:34 AM $0.000401
+0.00%
$390,634 $81,010
3:33 AM $0.000401
+0.00%
$390,634 $81,010
3:32 AM $0.000401
+0.00%
$390,634 $81,010
3:31 AM $0.000402
+0.00%
$390,634 $81,097
3:30 AM $0.000402
+0.14%
$390,634 $81,329
3:29 AM $0.000401
+0.00%
$390,995 $81,344
3:28 AM $0.000401
+0.30%
$390,995 $81,439
3:27 AM $0.0004
-0.25%
$390,995 $81,378
3:26 AM $0.000401
+0.00%
$390,995 $81,352
3:25 AM $0.000401
+0.00%
$390,995 $81,352
3:24 AM $0.000401
+0.00%
$390,814 $81,352
3:23 AM $0.000401
+0.00%
$390,814 $81,374
3:22 AM $0.000401
+0.00%
$390,814 $81,438
3:21 AM $0.000401
+0.00%
$390,814 $81,438
3:20 AM $0.000401
+0.23%
$390,814 $81,334
3:19 AM $0.0004
+0.00%
$389,916 $81,280
3:18 AM $0.000401
+0.00%
$389,916 $81,279