VinuChain Historical Data

VC Page 26
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.000269
+0.00%
$ 260,757 $ 55,208
11:11 PM $ 0.000269
+0.02%
$ 260,757 $ 55,208
11:10 PM $ 0.000269
+0.00%
$ 260,757 $ 55,190
11:09 PM $ 0.000269
+0.00%
$ 260,695 $ 55,190
11:08 PM $ 0.000269
+0.00%
$ 260,695 $ 55,190
11:07 PM $ 0.000269
+0.00%
$ 260,695 $ 55,190
11:06 PM $ 0.000269
+0.00%
$ 260,695 $ 55,190
11:05 PM $ 0.00027
+0.00%
$ 260,695 $ 54,998
11:04 PM $ 0.000266
+0.00%
$ 258,290 $ 54,938
11:03 PM $ 0.000264
+0.00%
$ 258,290 $ 54,665
11:02 PM $ 0.000264
+0.00%
$ 258,290 $ 54,665
11:01 PM $ 0.000262
+0.00%
$ 258,290 $ 54,366
11:00 PM $ 0.000263
+0.00%
$ 258,290 $ 54,363
10:59 PM $ 0.000265
+0.00%
$ 256,720 $ 54,357
10:58 PM $ 0.000261
+0.00%
$ 256,720 $ 54,052
10:57 PM $ 0.000263
+0.00%
$ 256,720 $ 53,981
10:56 PM $ 0.000263
+0.00%
$ 256,720 $ 53,981
10:55 PM $ 0.000263
+0.00%
$ 256,720 $ 53,981
10:54 PM $ 0.000263
+0.00%
$ 254,873 $ 53,981
10:53 PM $ 0.000263
+0.00%
$ 254,873 $ 53,981
10:52 PM $ 0.000263
+0.00%
$ 254,873 $ 53,981
10:51 PM $ 0.000267
+0.00%
$ 254,873 $ 53,966
10:50 PM $ 0.000267
+0.00%
$ 254,873 $ 53,966
10:49 PM $ 0.000267
+0.00%
$ 258,571 $ 53,966
10:48 PM $ 0.000267
+0.00%
$ 258,571 $ 53,966
10:47 PM $ 0.000267
+0.00%
$ 258,571 $ 53,966
10:46 PM $ 0.000267
+0.00%
$ 258,571 $ 53,966
10:45 PM $ 0.000267
+0.00%
$ 258,571 $ 53,966
10:44 PM $ 0.000268
+0.00%
$ 259,866 $ 53,959
10:43 PM $ 0.000268
+0.00%
$ 259,866 $ 53,959
10:42 PM $ 0.000268
+0.00%
$ 259,866 $ 53,959
10:41 PM $ 0.000268
+0.06%
$ 259,866 $ 53,959
10:40 PM $ 0.000271
+0.00%
$ 259,866 $ 54,069
10:39 PM $ 0.000271
+0.00%
$ 262,819 $ 54,069
10:38 PM $ 0.000271
+0.00%
$ 262,819 $ 54,069
10:37 PM $ 0.000271
+0.00%
$ 262,819 $ 54,069
10:36 PM $ 0.000271
+0.00%
$ 262,819 $ 54,069
10:35 PM $ 0.00027
+0.00%
$ 262,819 $ 54,040
10:34 PM $ 0.00027
+0.00%
$ 262,334 $ 54,014
10:33 PM $ 0.00027
+0.00%
$ 262,334 $ 53,996
10:32 PM $ 0.00027
+0.00%
$ 262,334 $ 53,996
10:31 PM $ 0.00027
+0.00%
$ 262,334 $ 53,996
10:30 PM $ 0.00027
+0.00%
$ 262,334 $ 53,996
10:29 PM $ 0.00027
+0.00%
$ 262,334 $ 53,996
10:28 PM $ 0.00027
+0.00%
$ 262,334 $ 53,995
10:27 PM $ 0.00027
+0.00%
$ 262,334 $ 53,995
10:26 PM $ 0.00027
+0.00%
$ 262,334 $ 53,995
10:25 PM $ 0.000269
+0.00%
$ 262,334 $ 53,993
10:24 PM $ 0.000265
+0.00%
$ 257,483 $ 53,112
10:23 PM $ 0.000265
+0.00%
$ 257,483 $ 53,112