VinuChain Historical Data

VC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000696
+0.14%
$ 386,884 $ 220,680
Feb 20, 7 PM $ 0.000695
-0.14%
$ 386,335 $ 217,812
Feb 20, 6 PM $ 0.000697
-1.35%
$ 387,140 $ 214,524
Feb 20, 5 PM $ 0.000706
+0.14%
$ 392,163 $ 215,359
Feb 20, 4 PM $ 0.000705
+3.22%
$ 391,885 $ 215,182
Feb 20, 3 PM $ 0.000684
+0.96%
$ 379,946 $ 215,910
Feb 20, 2 PM $ 0.000677
+0.44%
$ 376,333 $ 216,710
Feb 20, 1 PM $ 0.000676
-0.66%
$ 375,223 $ 217,211
Feb 20, 12 PM $ 0.000681
-0.07%
$ 378,001 $ 218,647
Feb 20, 11 AM $ 0.000681
-1.23%
$ 378,000 $ 218,419
Feb 20, 10 AM $ 0.00069
+0.15%
$ 384,388 $ 218,640
Feb 20, 9 AM $ 0.000689
+0.22%
$ 382,718 $ 219,559
Feb 20, 8 AM $ 0.000688
+0.81%
$ 382,172 $ 218,522
Feb 20, 7 AM $ 0.000683
+1.40%
$ 379,113 $ 215,470
Feb 20, 6 AM $ 0.000673
-0.16%
$ 373,879 $ 214,049
Feb 20, 5 AM $ 0.000674
+0.10%
$ 375,508 $ 217,509
Feb 20, 4 AM $ 0.000674
-0.85%
$ 374,125 $ 219,801
Feb 20, 3 AM $ 0.000679
-1.52%
$ 376,931 $ 223,577
Feb 20, 2 AM $ 0.000688
-0.31%
$ 381,904 $ 223,484
Feb 20, 1 AM $ 0.00069
-1.10%
$ 383,018 $ 226,581
Feb 20, 12 AM $ 0.000698
+1.22%
$ 387,640 $ 228,575
Feb 19, 11 PM $ 0.000689
+0.14%
$ 382,977 $ 223,915
Feb 19, 10 PM $ 0.000687
+0.15%
$ 381,616 $ 225,683
Feb 19, 9 PM $ 0.000686
-1.03%
$ 380,500 $ 224,588
Feb 19, 8 PM $ 0.000693
+0.00%
$ 384,952 $ 225,262
Feb 19, 7 PM $ 0.000693
+0.37%
$ 384,971 $ 227,534
Feb 19, 6 PM $ 0.000691
-1.29%
$ 383,559 $ 231,098
Feb 19, 5 PM $ 0.000701
-1.55%
$ 389,113 $ 231,805
Feb 19, 4 PM $ 0.000711
-2.67%
$ 396,335 $ 234,345
Feb 19, 3 PM $ 0.00073
-1.03%
$ 405,495 $ 236,132
Feb 19, 2 PM $ 0.000739
+0.06%
$ 410,493 $ 240,222
Feb 19, 1 PM $ 0.00074
+0.37%
$ 411,050 $ 246,924
Feb 19, 12 PM $ 0.000738
+1.90%
$ 410,713 $ 251,121
Feb 19, 11 AM $ 0.000724
-0.53%
$ 402,818 $ 258,413
Feb 19, 10 AM $ 0.000728
+0.27%
$ 404,288 $ 262,984
Feb 19, 9 AM $ 0.000726
-1.11%
$ 403,185 $ 262,784
Feb 19, 8 AM $ 0.000734
-1.16%
$ 407,717 $ 259,050
Feb 19, 7 AM $ 0.000743
+0.34%
$ 412,506 $ 252,774
Feb 19, 6 AM $ 0.00074
+0.70%
$ 411,096 $ 247,601
Feb 19, 5 AM $ 0.000735
+2.45%
$ 408,422 $ 239,452
Feb 19, 4 AM $ 0.000718
-0.50%
$ 398,674 $ 231,432
Feb 19, 3 AM $ 0.000721
-0.96%
$ 400,694 $ 221,075
Feb 18, 9 PM $ 0.00158
+0.00%
$ 876,537 $ 1
Feb 18, 8 PM $ 0.00158
+0.00%
$ 876,537 $ 1
Feb 18, 7 PM $ 0.00158
+0.00%
$ 876,537 $ 2,901
Feb 18, 6 PM $ 0.00158
+0.00%
$ 876,537 $ 10,386
Feb 18, 5 PM $ 0.00158
+0.00%
$ 876,537 $ 17,631
Feb 18, 4 PM $ 0.00158
+0.00%
$ 876,537 $ 25,429
Feb 18, 3 PM $ 0.00158
+0.00%
$ 876,537 $ 33,176
Feb 18, 2 PM $ 0.00158
+0.00%
$ 876,537 $ 40,516