VinuChain Historical Data

VC Page 27
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.000446
+0.13%
$ 432,143 $ 46,630
May 25, 6 PM $ 0.000446
+0.63%
$ 431,602 $ 48,223
May 25, 5 PM $ 0.000443
+0.78%
$ 428,887 $ 49,624
May 25, 4 PM $ 0.00044
-0.25%
$ 425,571 $ 41,266
May 25, 3 PM $ 0.000441
+0.19%
$ 426,643 $ 42,599
May 25, 2 PM $ 0.00044
+0.24%
$ 425,821 $ 43,842
May 25, 1 PM $ 0.000439
+0.20%
$ 424,828 $ 43,154
May 25, 12 PM $ 0.000438
-0.39%
$ 424,001 $ 41,775
May 25, 11 AM $ 0.00044
+0.15%
$ 425,640 $ 40,747
May 25, 10 AM $ 0.000439
-0.68%
$ 425,024 $ 39,525
May 25, 9 AM $ 0.000442
-1.10%
$ 427,952 $ 36,656
May 25, 8 AM $ 0.000447
+0.01%
$ 432,722 $ 46,930
May 25, 7 AM $ 0.000447
+0.26%
$ 432,664 $ 45,880
May 25, 6 AM $ 0.000446
-0.70%
$ 431,705 $ 46,003
May 25, 5 AM $ 0.000449
-0.41%
$ 434,754 $ 47,415
May 25, 4 AM $ 0.000451
-0.31%
$ 436,555 $ 46,045
May 25, 3 AM $ 0.000452
+0.84%
$ 437,899 $ 45,314
May 25, 2 AM $ 0.000449
+2.41%
$ 434,252 $ 43,564
May 25, 1 AM $ 0.000438
-2.24%
$ 423,997 $ 40,120
May 25, 12 AM $ 0.000448
+0.39%
$ 433,719 $ 39,469
May 24, 11 PM $ 0.000446
-0.67%
$ 432,046 $ 38,989
May 24, 10 PM $ 0.000449
-0.13%
$ 434,949 $ 47,317
May 24, 9 PM $ 0.00045
+5.37%
$ 435,500 $ 47,277
May 24, 8 PM $ 0.000427
-0.12%
$ 413,322 $ 38,427
May 24, 7 PM $ 0.000427
-0.47%
$ 413,809 $ 37,475
May 24, 6 PM $ 0.000429
-0.90%
$ 415,773 $ 35,729
May 24, 5 PM $ 0.000433
-0.35%
$ 419,529 $ 37,176
May 24, 4 PM $ 0.000435
+0.15%
$ 420,984 $ 38,084
May 24, 3 PM $ 0.000434
-1.59%
$ 420,361 $ 37,345
May 24, 2 PM $ 0.000441
-0.72%
$ 427,164 $ 37,425
May 24, 1 PM $ 0.000444
+0.17%
$ 430,254 $ 39,888
May 24, 12 PM $ 0.000444
-0.18%
$ 429,512 $ 40,030
May 24, 11 AM $ 0.000444
-1.06%
$ 430,303 $ 39,908
May 24, 10 AM $ 0.000449
-0.38%
$ 434,910 $ 40,981
May 24, 9 AM $ 0.000451
+2.39%
$ 436,583 $ 50,173
May 24, 8 AM $ 0.00044
-0.07%
$ 426,375 $ 38,188
May 24, 7 AM $ 0.000441
-0.98%
$ 426,654 $ 38,412
May 24, 6 AM $ 0.000445
+0.42%
$ 430,861 $ 38,548
May 24, 5 AM $ 0.000443
-0.15%
$ 429,042 $ 36,366
May 24, 4 AM $ 0.000444
-0.11%
$ 429,690 $ 37,125
May 24, 3 AM $ 0.000444
+0.97%
$ 430,143 $ 37,949
May 24, 2 AM $ 0.00044
-0.06%
$ 426,012 $ 38,259
May 24, 1 AM $ 0.00044
-0.59%
$ 426,258 $ 39,324
May 24, 12 AM $ 0.000443
-2.12%
$ 428,776 $ 39,263
May 23, 11 PM $ 0.000452
+2.18%
$ 438,053 $ 40,345
May 23, 10 PM $ 0.000443
+0.20%
$ 428,708 $ 32,920
May 23, 9 PM $ 0.000442
-0.85%
$ 427,601 $ 34,913
May 23, 8 PM $ 0.000445
-0.55%
$ 431,269 $ 42,109
May 23, 7 PM $ 0.000448
-0.23%
$ 433,673 $ 55,623
May 23, 6 PM $ 0.000449
-1.85%
$ 434,667 $ 56,422