Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 10 PM $0.000228
-0.75%
$221,296 $28,272
Aug 2, 9 PM $0.00023
-0.62%
$222,978 $33,027
Aug 2, 8 PM $0.000231
-1.33%
$224,380 $34,130
Aug 2, 7 PM $0.000234
+0.00%
$227,408 $34,656
Aug 2, 6 PM $0.000234
+0.00%
$227,408 $70,379
Aug 2, 5 PM $0.000234
+1.18%
$227,408 $72,010
Aug 2, 4 PM $0.000232
+1.56%
$224,747 $75,235
Aug 2, 3 PM $0.000228
-0.18%
$221,292 $71,996
Aug 2, 2 PM $0.000228
-1.36%
$221,684 $72,082
Aug 2, 1 PM $0.000234
+1.59%
$227,049 $70,061
Aug 2, 12 PM $0.00023
-0.38%
$223,501 $64,943
Aug 2, 11 AM $0.000231
+0.25%
$224,363 $66,409
Aug 2, 10 AM $0.000231
+0.09%
$223,815 $66,033
Aug 2, 9 AM $0.00023
-0.52%
$223,424 $62,654
Aug 2, 8 AM $0.000231
+0.96%
$224,594 $62,199
Aug 2, 7 AM $0.000229
+0.09%
$222,460 $64,560
Aug 2, 6 AM $0.000229
-0.39%
$222,266 $70,037
Aug 2, 5 AM $0.00023
+0.06%
$223,139 $68,982
Aug 2, 4 AM $0.00023
-0.32%
$223,012 $68,836
Aug 2, 3 AM $0.000231
-0.13%
$223,721 $68,444
Aug 2, 2 AM $0.000231
+0.26%
$224,007 $68,006
Aug 2, 1 AM $0.00023
+0.39%
$223,430 $67,865
Aug 2, 12 AM $0.000229
+0.63%
$222,557 $71,326
Aug 1, 11 PM $0.000228
+3.57%
$221,159 $71,682
Aug 1, 10 PM $0.00022
+2.34%
$213,534 $63,814
Aug 1, 9 PM $0.000215
+1.49%
$208,650 $58,801
Aug 1, 8 PM $0.000212
-1.53%
$205,579 $61,929
Aug 1, 7 PM $0.000216
-5.48%
$209,072 $61,491
Aug 1, 6 PM $0.000227
+1.40%
$220,261 $26,456
Aug 1, 5 PM $0.000224
-0.72%
$217,226 $24,177
Aug 1, 4 PM $0.000226
+0.07%
$218,802 $20,756
Aug 1, 3 PM $0.000225
-0.15%
$218,637 $21,799
Aug 1, 2 PM $0.000226
+0.07%
$218,968 $22,019
Aug 1, 1 PM $0.000227
+0.70%
$219,864 $22,117
Aug 1, 12 PM $0.000225
+0.60%
$218,342 $19,708
Aug 1, 11 AM $0.000224
-0.09%
$217,050 $17,616
Aug 1, 10 AM $0.000224
-0.40%
$217,238 $19,483
Aug 1, 9 AM $0.000225
-0.07%
$218,102 $19,792
Aug 1, 8 AM $0.000225
+0.03%
$218,256 $19,851
Aug 1, 7 AM $0.000225
+1.16%
$218,199 $19,787
Aug 1, 6 AM $0.00022
+0.01%
$213,598 $13,133
Aug 1, 5 AM $0.00022
+0.10%
$213,583 $13,745
Aug 1, 4 AM $0.00022
-0.44%
$213,370 $18,202
Aug 1, 3 AM $0.000221
-0.76%
$214,322 $18,612
Aug 1, 2 AM $0.000223
+1.34%
$215,960 $18,503
Aug 1, 1 AM $0.00022
+0.12%
$213,101 $19,868
Aug 1, 12 AM $0.000219
+2.03%
$212,855 $50,599
Jul 31, 11 PM $0.000215
+0.11%
$208,620 $56,889
Jul 31, 10 PM $0.000215
+0.00%
$208,382 $71,388
Jul 31, 9 PM $0.000215
+0.79%
$208,376 $71,408