VinuChain Historical Data

VC Page 27
Date Close Price change Market cap Trading volume
1:44 AM $ 0.000267
+0.00%
$ 258,647 $ 53,600
1:43 AM $ 0.000267
+0.00%
$ 258,647 $ 53,600
1:42 AM $ 0.000267
+0.00%
$ 258,647 $ 53,600
1:41 AM $ 0.000267
+0.00%
$ 258,647 $ 53,600
1:40 AM $ 0.000267
+0.00%
$ 258,647 $ 53,600
1:39 AM $ 0.000267
+0.00%
$ 258,595 $ 53,600
1:38 AM $ 0.000267
+0.00%
$ 258,595 $ 53,600
1:37 AM $ 0.000267
+0.00%
$ 258,595 $ 53,604
1:36 AM $ 0.000267
+0.00%
$ 258,595 $ 53,604
1:35 AM $ 0.000267
+0.00%
$ 258,595 $ 53,604
1:34 AM $ 0.000267
+0.00%
$ 258,595 $ 53,604
1:33 AM $ 0.000267
+0.00%
$ 258,595 $ 53,604
1:32 AM $ 0.000267
+0.00%
$ 258,595 $ 53,704
1:31 AM $ 0.000267
+0.00%
$ 258,595 $ 53,704
1:30 AM $ 0.000267
+0.00%
$ 258,595 $ 53,704
1:29 AM $ 0.000267
+0.00%
$ 258,595 $ 53,748
1:28 AM $ 0.000267
+0.00%
$ 258,595 $ 53,785
1:27 AM $ 0.000267
+0.00%
$ 258,595 $ 53,797
1:26 AM $ 0.000267
+0.00%
$ 258,595 $ 53,827
1:25 AM $ 0.000267
+0.00%
$ 258,595 $ 53,827
1:24 AM $ 0.000267
+0.00%
$ 258,596 $ 53,866
1:23 AM $ 0.000267
+0.00%
$ 258,596 $ 53,866
1:22 AM $ 0.000267
+0.00%
$ 258,596 $ 53,902
1:21 AM $ 0.000267
+0.00%
$ 258,596 $ 53,947
1:20 AM $ 0.000267
+0.00%
$ 258,596 $ 53,949
1:19 AM $ 0.000267
+0.00%
$ 258,596 $ 53,949
1:18 AM $ 0.000267
+0.00%
$ 258,596 $ 53,949
1:17 AM $ 0.000267
+0.00%
$ 258,596 $ 53,949
1:16 AM $ 0.000267
+0.00%
$ 258,596 $ 53,949
1:15 AM $ 0.000267
+0.00%
$ 258,596 $ 53,949
1:14 AM $ 0.000267
+0.00%
$ 258,596 $ 54,014
1:13 AM $ 0.000267
+0.00%
$ 258,596 $ 54,160
1:12 AM $ 0.000267
+0.00%
$ 258,596 $ 54,310
1:11 AM $ 0.000267
+0.00%
$ 258,596 $ 54,310
1:10 AM $ 0.000267
+0.00%
$ 258,596 $ 54,310
1:09 AM $ 0.000267
+0.00%
$ 258,596 $ 54,310
1:08 AM $ 0.000267
+0.00%
$ 258,596 $ 54,310
1:07 AM $ 0.000267
+0.00%
$ 258,596 $ 54,310
1:06 AM $ 0.000267
+0.00%
$ 258,596 $ 54,341
1:05 AM $ 0.000267
+0.00%
$ 258,596 $ 54,341
1:04 AM $ 0.000267
+0.00%
$ 258,596 $ 54,341
1:03 AM $ 0.000267
+0.00%
$ 258,596 $ 54,341
1:02 AM $ 0.000267
+0.00%
$ 258,596 $ 54,341
1:01 AM $ 0.000267
+0.00%
$ 258,596 $ 54,341
1:00 AM $ 0.000267
+0.00%
$ 258,596 $ 54,341
12:59 AM $ 0.000267
+0.00%
$ 258,596 $ 54,341
12:58 AM $ 0.000267
+0.00%
$ 258,596 $ 54,342
12:57 AM $ 0.000267
+0.00%
$ 258,596 $ 54,342
12:56 AM $ 0.000267
+0.00%
$ 258,596 $ 54,342
12:55 AM $ 0.000267
+0.00%
$ 258,596 $ 54,381