VinuChain Historical Data

VC Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000443
+0.20%
$ 428,708 $ 32,920
May 23, 9 PM $ 0.000442
-0.85%
$ 427,601 $ 34,913
May 23, 8 PM $ 0.000445
-0.55%
$ 431,269 $ 42,109
May 23, 7 PM $ 0.000448
-0.23%
$ 433,673 $ 55,623
May 23, 6 PM $ 0.000449
-1.85%
$ 434,667 $ 56,422
May 23, 5 PM $ 0.000457
-0.39%
$ 442,794 $ 53,826
May 23, 4 PM $ 0.000459
+0.78%
$ 444,510 $ 53,128
May 23, 3 PM $ 0.000456
-0.51%
$ 441,058 $ 53,983
May 23, 2 PM $ 0.000458
+0.40%
$ 443,305 $ 57,316
May 23, 1 PM $ 0.000456
+0.33%
$ 441,520 $ 71,713
May 23, 12 PM $ 0.000455
-0.33%
$ 440,076 $ 79,745
May 23, 11 AM $ 0.000456
-6.18%
$ 441,549 $ 81,765
May 23, 10 AM $ 0.000486
+9.72%
$ 470,627 $ 82,022
May 23, 9 AM $ 0.000443
-0.14%
$ 428,948 $ 74,835
May 23, 8 AM $ 0.000444
-0.07%
$ 429,535 $ 75,851
May 23, 7 AM $ 0.000444
+0.03%
$ 429,851 $ 76,802
May 23, 6 AM $ 0.000444
+0.46%
$ 429,725 $ 79,048
May 23, 5 AM $ 0.000442
-1.14%
$ 427,759 $ 80,452
May 23, 4 AM $ 0.000447
-0.46%
$ 432,688 $ 81,400
May 23, 3 AM $ 0.000449
-1.74%
$ 434,688 $ 82,319
May 23, 2 AM $ 0.000457
+0.26%
$ 442,389 $ 82,279
May 23, 1 AM $ 0.000456
-1.76%
$ 441,251 $ 82,419
May 23, 12 AM $ 0.000464
+0.12%
$ 449,163 $ 82,059
May 22, 11 PM $ 0.000463
+3.04%
$ 448,617 $ 82,110
May 22, 10 PM $ 0.00045
-1.92%
$ 435,365 $ 86,335
May 22, 9 PM $ 0.000464
-4.23%
$ 449,153 $ 86,339
May 22, 8 PM $ 0.000482
+11.14%
$ 466,312 $ 88,904
May 22, 7 PM $ 0.000433
-1.66%
$ 419,557 $ 86,584
May 22, 6 PM $ 0.000441
-0.49%
$ 426,657 $ 86,456
May 22, 5 PM $ 0.000443
+0.55%
$ 428,778 $ 87,034
May 22, 4 PM $ 0.000441
-2.09%
$ 426,485 $ 88,528
May 22, 3 PM $ 0.00045
-8.91%
$ 435,586 $ 88,028
May 22, 2 PM $ 0.000494
+11.87%
$ 478,221 $ 85,154
May 22, 1 PM $ 0.000442
+7.70%
$ 427,476 $ 71,241
May 22, 12 PM $ 0.00041
-0.13%
$ 396,931 $ 64,226
May 22, 11 AM $ 0.000411
+0.16%
$ 397,457 $ 63,461
May 22, 10 AM $ 0.00041
-0.80%
$ 396,834 $ 62,991
May 22, 9 AM $ 0.000413
+0.37%
$ 400,038 $ 61,911
May 22, 8 AM $ 0.000412
-0.41%
$ 398,581 $ 62,347
May 22, 7 AM $ 0.000413
-0.04%
$ 400,230 $ 62,592
May 22, 6 AM $ 0.000414
+0.04%
$ 400,384 $ 59,944
May 22, 5 AM $ 0.000413
-0.24%
$ 400,234 $ 58,549
May 22, 4 AM $ 0.000414
-0.02%
$ 401,009 $ 56,865
May 22, 3 AM $ 0.000414
+0.43%
$ 401,095 $ 57,752
May 22, 2 AM $ 0.000413
-0.10%
$ 399,388 $ 63,743
May 22, 1 AM $ 0.000413
+0.07%
$ 399,794 $ 62,778
May 22, 12 AM $ 0.000414
+0.90%
$ 401,167 $ 61,992
May 21, 11 PM $ 0.000411
+4.33%
$ 397,570 $ 61,111
May 21, 10 PM $ 0.000394
+0.22%
$ 381,085 $ 56,423
May 21, 9 PM $ 0.000392
+2.93%
$ 379,879 $ 55,128