Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 9 PM $0.000215
+0.79%
$208,376 $71,408
Jul 31, 8 PM $0.000213
+0.10%
$206,739 $72,246
Jul 31, 7 PM $0.000213
+0.21%
$206,542 $72,732
Jul 31, 6 PM $0.000212
+0.17%
$206,101 $73,773
Jul 31, 5 PM $0.000212
+0.02%
$205,742 $74,480
Jul 31, 4 PM $0.000212
-3.17%
$205,703 $75,921
Jul 31, 3 PM $0.000219
+2.49%
$212,427 $76,149
Jul 31, 2 PM $0.000214
-1.09%
$207,267 $75,602
Jul 31, 1 PM $0.000216
-0.03%
$209,559 $75,324
Jul 31, 12 PM $0.000216
+3.67%
$209,619 $75,231
Jul 31, 11 AM $0.00021
-0.98%
$203,884 $74,385
Jul 31, 10 AM $0.000212
-0.51%
$205,895 $70,707
Jul 31, 9 AM $0.000213
-0.65%
$206,943 $70,963
Jul 31, 8 AM $0.000215
+0.17%
$208,305 $71,786
Jul 31, 7 AM $0.000214
+0.25%
$207,957 $75,447
Jul 31, 6 AM $0.000214
-0.71%
$207,448 $75,570
Jul 31, 5 AM $0.000215
+0.19%
$208,925 $75,020
Jul 31, 4 AM $0.000215
-2.52%
$208,537 $70,594
Jul 31, 3 AM $0.000221
-0.09%
$214,101 $68,753
Jul 31, 2 AM $0.000221
+0.27%
$214,289 $71,478
Jul 31, 1 AM $0.00022
-2.36%
$213,715 $76,413
Jul 31, 12 AM $0.000229
-0.52%
$222,450 $53,322
Jul 30, 11 PM $0.00023
+8.28%
$223,609 $45,773
Jul 30, 10 PM $0.000213
+2.23%
$206,503 $31,334
Jul 30, 9 PM $0.000208
+0.20%
$202,003 $31,368
Jul 30, 8 PM $0.000208
-3.70%
$201,592 $30,674
Jul 30, 7 PM $0.000216
-5.60%
$209,337 $30,368
Jul 30, 6 PM $0.000229
+12.71%
$221,755 $29,992
Jul 30, 5 PM $0.000216
-1.75%
$209,188 $26,756
Jul 30, 4 PM $0.000219
+1.89%
$212,925 $27,378
Jul 30, 3 PM $0.000215
-3.23%
$208,975 $29,769
Jul 30, 2 PM $0.000223
-1.36%
$215,960 $36,876
Jul 30, 1 PM $0.000226
+0.61%
$218,930 $40,487
Jul 30, 12 PM $0.000224
-0.94%
$217,592 $40,472
Jul 30, 11 AM $0.000226
+0.39%
$219,651 $40,903
Jul 30, 10 AM $0.000226
+1.49%
$218,799 $44,882
Jul 30, 9 AM $0.000222
-0.84%
$215,401 $45,099
Jul 30, 8 AM $0.000224
+0.76%
$217,220 $45,893
Jul 30, 7 AM $0.000222
+0.10%
$215,586 $46,337
Jul 30, 6 AM $0.000222
+0.13%
$215,378 $43,486
Jul 30, 5 AM $0.000222
+0.24%
$215,090 $47,199
Jul 30, 4 AM $0.000221
-0.34%
$214,577 $47,070
Jul 30, 3 AM $0.000222
+0.64%
$215,303 $46,432
Jul 30, 2 AM $0.000217
-0.03%
$211,001 $45,589
Jul 30, 1 AM $0.000217
-0.27%
$210,438 $37,430
Jul 30, 12 AM $0.000218
-0.86%
$211,017 $28,538
Jul 29, 11 PM $0.000219
+0.05%
$212,873 $28,773
Jul 29, 10 PM $0.000219
-0.92%
$212,774 $28,777
Jul 29, 9 PM $0.000221
-3.72%
$214,756 $29,567
Jul 29, 8 PM $0.00023
-3.77%
$223,055 $30,628