Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 8 PM $0.00023
-3.77%
$223,055 $30,628
Jul 29, 7 PM $0.00023
+0.47%
$223,500 $33,188
Jul 29, 6 PM $0.000229
+0.01%
$222,460 $35,304
Jul 29, 5 PM $0.000229
-2.52%
$222,438 $36,835
Jul 29, 4 PM $0.000235
+2.75%
$228,195 $40,533
Jul 29, 3 PM $0.000229
-0.23%
$222,078 $37,786
Jul 29, 2 PM $0.000229
-0.63%
$222,595 $30,476
Jul 29, 1 PM $0.000231
-0.43%
$224,012 $26,878
Jul 29, 12 PM $0.000232
-0.46%
$224,984 $26,675
Jul 29, 11 AM $0.000233
+1.41%
$226,011 $27,464
Jul 29, 10 AM $0.000231
-2.93%
$224,120 $23,166
Jul 29, 9 AM $0.000238
-0.31%
$230,888 $25,693
Jul 29, 8 AM $0.000238
-0.61%
$231,138 $25,614
Jul 29, 7 AM $0.000238
-0.16%
$230,931 $24,075
Jul 29, 6 AM $0.000238
+0.90%
$231,312 $24,582
Jul 29, 5 AM $0.000236
-0.84%
$229,251 $23,689
Jul 29, 4 AM $0.000238
-0.08%
$230,998 $23,588
Jul 29, 3 AM $0.000236
+0.17%
$229,057 $25,054
Jul 29, 2 AM $0.00023
-0.03%
$223,492 $24,982
Jul 29, 1 AM $0.00023
-1.48%
$223,544 $27,339
Jul 29, 12 AM $0.000234
+0.11%
$226,891 $30,244
Jul 28, 11 PM $0.000234
+0.01%
$226,632 $30,554
Jul 28, 10 PM $0.000234
+0.00%
$226,602 $30,487
Jul 28, 9 PM $0.000234
-0.19%
$226,595 $29,833
Jul 28, 8 PM $0.000234
+0.69%
$227,020 $29,461
Jul 28, 7 PM $0.000232
+0.63%
$225,453 $33,621
Jul 28, 6 PM $0.000233
+0.74%
$225,964 $31,727
Jul 28, 5 PM $0.00023
-2.79%
$223,494 $30,863
Jul 28, 4 PM $0.000237
-1.22%
$229,911 $26,579
Jul 28, 3 PM $0.00024
+0.02%
$232,744 $27,003
Jul 28, 2 PM $0.00024
-0.89%
$232,703 $29,454
Jul 28, 1 PM $0.000242
+1.36%
$234,795 $31,302
Jul 28, 12 PM $0.000239
+1.22%
$231,651 $31,516
Jul 28, 11 AM $0.000235
-4.61%
$228,390 $34,286
Jul 28, 10 AM $0.000247
+1.23%
$239,438 $40,448
Jul 28, 9 AM $0.000244
-2.91%
$236,527 $38,567
Jul 28, 8 AM $0.000257
+2.15%
$249,140 $42,141
Jul 28, 7 AM $0.000251
-0.56%
$243,898 $46,334
Jul 28, 6 AM $0.000253
+0.12%
$245,269 $47,908
Jul 28, 5 AM $0.000253
-0.22%
$244,968 $46,174
Jul 28, 4 AM $0.000253
-0.03%
$245,505 $49,057
Jul 28, 3 AM $0.000253
+0.28%
$245,687 $51,248
Jul 28, 2 AM $0.000253
-5.30%
$245,021 $55,581
Jul 28, 1 AM $0.000254
+1.36%
$246,811 $54,398
Jul 28, 12 AM $0.000248
-2.88%
$241,081 $58,641
Jul 27, 11 PM $0.000246
-0.28%
$238,952 $58,682
Jul 27, 10 PM $0.000247
+1.02%
$239,632 $59,412
Jul 27, 9 PM $0.000245
-3.20%
$237,221 $64,082
Jul 27, 8 PM $0.000253
+3.19%
$245,055 $71,933
Jul 27, 7 PM $0.000245
+2.20%
$237,472 $67,389