VinuChain Historical Data

VC Page 29
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.000267
+0.00%
$ 259,035 $ 43,516
11:17 AM $ 0.000267
+0.00%
$ 259,035 $ 43,516
11:16 AM $ 0.000267
+0.00%
$ 259,035 $ 43,593
11:15 AM $ 0.000267
+0.00%
$ 259,035 $ 44,019
11:14 AM $ 0.000267
+0.00%
$ 259,035 $ 44,402
11:13 AM $ 0.000267
+0.00%
$ 259,035 $ 44,702
11:12 AM $ 0.000267
+0.00%
$ 259,035 $ 46,045
11:11 AM $ 0.000267
+0.00%
$ 259,035 $ 46,045
11:10 AM $ 0.000267
+0.00%
$ 259,035 $ 46,101
11:09 AM $ 0.000266
+0.00%
$ 258,071 $ 46,096
11:08 AM $ 0.000268
+0.00%
$ 258,071 $ 46,103
11:07 AM $ 0.000268
+0.00%
$ 258,071 $ 46,138
11:06 AM $ 0.000268
+0.00%
$ 258,071 $ 46,212
11:05 AM $ 0.000268
+0.00%
$ 258,071 $ 46,212
11:04 AM $ 0.000268
+0.00%
$ 260,198 $ 46,297
11:03 AM $ 0.000268
+0.00%
$ 260,198 $ 46,297
11:02 AM $ 0.000268
+0.00%
$ 260,198 $ 46,395
11:01 AM $ 0.000268
+0.00%
$ 260,198 $ 46,395
11:00 AM $ 0.000268
+0.00%
$ 260,198 $ 46,395
10:59 AM $ 0.000268
+0.00%
$ 260,198 $ 46,395
10:58 AM $ 0.000268
+0.00%
$ 260,198 $ 46,395
10:57 AM $ 0.000268
+0.00%
$ 260,198 $ 46,413
10:56 AM $ 0.000268
+0.00%
$ 260,198 $ 46,413
10:55 AM $ 0.000268
+0.00%
$ 260,198 $ 46,413
10:54 AM $ 0.000268
+0.00%
$ 260,198 $ 46,413
10:53 AM $ 0.000268
+0.00%
$ 260,198 $ 46,413
10:52 AM $ 0.000268
+0.00%
$ 260,198 $ 46,413
10:51 AM $ 0.000268
+0.00%
$ 260,198 $ 46,413
10:50 AM $ 0.000268
+0.00%
$ 260,198 $ 46,413
10:49 AM $ 0.000268
+0.00%
$ 260,067 $ 46,428
10:48 AM $ 0.000268
+0.00%
$ 260,067 $ 46,450
10:47 AM $ 0.000268
+0.00%
$ 260,067 $ 46,476
10:46 AM $ 0.000268
+0.00%
$ 260,067 $ 46,476
10:45 AM $ 0.000268
+0.00%
$ 260,067 $ 46,495
10:44 AM $ 0.000268
+0.00%
$ 260,067 $ 46,498
10:43 AM $ 0.000268
+0.00%
$ 260,067 $ 46,756
10:42 AM $ 0.000268
+0.00%
$ 260,067 $ 47,392
10:41 AM $ 0.000268
+0.00%
$ 260,067 $ 47,905
10:40 AM $ 0.000268
+0.00%
$ 260,067 $ 48,334
10:39 AM $ 0.000268
+0.00%
$ 260,074 $ 48,932
10:38 AM $ 0.000268
+0.00%
$ 260,074 $ 49,204
10:37 AM $ 0.000268
+0.00%
$ 260,074 $ 49,236
10:36 AM $ 0.000268
+0.00%
$ 260,074 $ 49,286
10:35 AM $ 0.000268
+0.00%
$ 260,074 $ 50,155
10:34 AM $ 0.000268
+0.00%
$ 260,079 $ 51,074
10:33 AM $ 0.000268
+0.00%
$ 260,079 $ 51,350
10:32 AM $ 0.000268
+0.00%
$ 260,079 $ 52,016
10:31 AM $ 0.000268
+0.00%
$ 260,079 $ 52,105
10:30 AM $ 0.000268
+0.00%
$ 260,079 $ 52,154
10:29 AM $ 0.000268
+0.00%
$ 260,080 $ 52,192