Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2026 $0.00034
+14.66%
$329,897 $37,098
Jun 15, 2026 $0.000297
+9.15%
$287,711 $52,618
Jun 14, 2026 $0.000272
+0.20%
$263,037 $122,832
Jun 13, 2026 $0.000272
+7.27%
$262,745 $114,160
Jun 12, 2026 $0.000253
-4.65%
$245,406 $164,855
Jun 11, 2026 $0.000265
-1.06%
$257,027 $101,291
Jun 10, 2026 $0.000269
+0.37%
$260,514 $108,708
Jun 9, 2026 $0.000268
+2.71%
$259,561 $19,900
Jun 8, 2026 $0.000261
+1.06%
$252,707 $37,186
Jun 7, 2026 $0.000258
+9.02%
$250,068 $46,230
Jun 6, 2026 $0.000237
-10.25%
$229,378 $50,457
Jun 5, 2026 $0.000264
-17.66%
$255,585 $90,463
Jun 4, 2026 $0.000321
-23.39%
$310,410 $78,743
Jun 3, 2026 $0.000418
-5.00%
$404,439 $67,903
Jun 2, 2026 $0.00044
+5.06%
$425,728 $97,770
Jun 1, 2026 $0.000419
+0.61%
$405,181 $84,814
May 31, 2026 $0.000416
-4.52%
$402,712 $42,022
May 30, 2026 $0.000435
-1.02%
$421,528 $15,237
May 29, 2026 $0.00044
+1.04%
$425,569 $28,414
May 28, 2026 $0.000435
-2.91%
$425,725 $18,791
May 27, 2026 $0.000448
-1.89%
$434,070 $47,158
May 26, 2026 $0.000457
+3.55%
$442,497 $56,032
May 25, 2026 $0.000441
-1.10%
$427,307 $54,394
May 24, 2026 $0.000446
-1.37%
$432,046 $38,989
May 23, 2026 $0.000452
-2.35%
$438,054 $40,345
May 22, 2026 $0.000463
+12.84%
$448,617 $82,110
May 21, 2026 $0.000411
-0.24%
$397,570 $61,111
May 20, 2026 $0.000412
+21.09%
$398,545 $84,955
May 19, 2026 $0.000341
-1.49%
$329,124 $125,389
May 18, 2026 $0.000346
-0.56%
$335,632 $118,476
May 17, 2026 $0.000353
-0.27%
$336,543 $164,563
May 16, 2026 $0.000354
-0.22%
$342,225 $150,838
May 15, 2026 $0.000356
-0.71%
$344,197 $141,559
May 14, 2026 $0.000357
+1.92%
$345,608 $123,415
May 13, 2026 $0.000351
-1.92%
$339,105 $151,599
May 12, 2026 $0.000358
+1.41%
$345,750 $107,620
May 11, 2026 $0.000353
-0.87%
$341,479 $118,902
May 10, 2026 $0.000356
-1.87%
$344,482 $67,919
May 9, 2026 $0.000363
+2.22%
$351,062 $229,218
May 8, 2026 $0.000356
+2.57%
$343,779 $208,061
May 7, 2026 $0.000347
-5.73%
$335,152 $149,074
May 6, 2026 $0.000368
-5.00%
$355,737 $85,125
May 5, 2026 $0.000387
-10.42%
$374,445 $25,765
May 4, 2026 $0.000432
-18.66%
$418,003 $48,041
May 3, 2026 $0.000532
+0.47%
$513,906 $13,394
May 2, 2026 $0.000529
-3.39%
$511,523 $28,921
May 1, 2026 $0.000548
-0.67%
$529,484 $54,290
Apr 30, 2026 $0.000551
-5.78%
$533,044 $30,801
Apr 29, 2026 $0.000586
+3.29%
$565,722 $325,322
Apr 28, 2026 $0.000567
-6.78%
$548,343 $89,592