VinuChain Historical Data

VC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.000262
+4.65%
$ 254,648 $ 2,316
Jul 13, 10 AM $ 0.000251
-1.08%
$ 243,333 $ 25,161
Jul 13, 9 AM $ 0.000253
+2.09%
$ 245,467 $ 24,753
Jul 13, 8 AM $ 0.000248
-0.33%
$ 240,435 $ 25,041
Jul 13, 7 AM $ 0.000249
+0.24%
$ 241,220 $ 28,629
Jul 13, 6 AM $ 0.000248
+0.91%
$ 240,636 $ 28,324
Jul 13, 5 AM $ 0.000246
-2.11%
$ 238,469 $ 28,197
Jul 13, 4 AM $ 0.000251
+1.19%
$ 243,618 $ 27,970
Jul 13, 3 AM $ 0.000248
+1.09%
$ 240,756 $ 29,088
Jul 13, 2 AM $ 0.000245
+1.36%
$ 238,170 $ 30,223
Jul 13, 1 AM $ 0.000242
-7.34%
$ 234,966 $ 28,600
Jul 13, 12 AM $ 0.000261
+0.24%
$ 253,590 $ 27,404
Jul 12, 11 PM $ 0.000261
-0.84%
$ 252,992 $ 29,561
Jul 12, 10 PM $ 0.000263
-0.36%
$ 255,127 $ 30,123
Jul 12, 9 PM $ 0.000264
-0.75%
$ 256,040 $ 29,570
Jul 12, 8 PM $ 0.000266
-0.57%
$ 257,965 $ 33,615
Jul 12, 7 PM $ 0.000268
+2.05%
$ 259,886 $ 32,505
Jul 12, 6 PM $ 0.000262
-1.68%
$ 254,667 $ 30,692
Jul 12, 5 PM $ 0.000267
-0.61%
$ 259,016 $ 31,174
Jul 12, 4 PM $ 0.000269
+2.05%
$ 260,610 $ 29,319
Jul 12, 3 PM $ 0.000263
+0.02%
$ 255,374 $ 30,514
Jul 12, 2 PM $ 0.000263
-0.02%
$ 255,326 $ 32,163
Jul 12, 1 PM $ 0.000263
-0.02%
$ 255,379 $ 31,659
Jul 12, 12 PM $ 0.000263
-3.06%
$ 255,427 $ 32,191
Jul 12, 11 AM $ 0.000272
-0.21%
$ 263,476 $ 31,220
Jul 12, 10 AM $ 0.000272
-3.77%
$ 264,029 $ 30,050
Jul 12, 9 AM $ 0.000283
+0.67%
$ 274,367 $ 27,397
Jul 12, 8 AM $ 0.000281
+0.60%
$ 272,530 $ 25,049
Jul 12, 7 AM $ 0.000279
+0.16%
$ 270,904 $ 21,790
Jul 12, 6 AM $ 0.000279
+0.03%
$ 270,477 $ 21,606
Jul 12, 5 AM $ 0.000279
+0.14%
$ 270,390 $ 21,729
Jul 12, 4 AM $ 0.000278
+2.83%
$ 270,015 $ 21,700
Jul 12, 3 AM $ 0.000271
+0.58%
$ 262,573 $ 20,464
Jul 12, 2 AM $ 0.000269
-1.39%
$ 261,054 $ 19,991
Jul 12, 1 AM $ 0.000274
+0.52%
$ 265,969 $ 19,306
Jul 12, 12 AM $ 0.000273
-1.17%
$ 264,600 $ 17,932
Jul 11, 11 PM $ 0.000278
+3.69%
$ 269,623 $ 15,392
Jul 11, 10 PM $ 0.000268
-1.82%
$ 260,030 $ 14,716
Jul 11, 9 PM $ 0.000273
+1.13%
$ 264,848 $ 14,301
Jul 11, 8 PM $ 0.00027
+1.79%
$ 261,894 $ 10,441
Jul 11, 7 PM $ 0.000265
-1.07%
$ 257,297 $ 11,574
Jul 11, 6 PM $ 0.00027
-0.88%
$ 261,545 $ 13,805
Jul 11, 5 PM $ 0.000272
-5.21%
$ 263,874 $ 12,789
Jul 11, 4 PM $ 0.000287
-1.19%
$ 278,389 $ 13,459
Jul 11, 3 PM $ 0.00029
+2.79%
$ 281,732 $ 13,889
Jul 11, 2 PM $ 0.000283
-1.81%
$ 274,074 $ 25,440
Jul 11, 1 PM $ 0.000288
+0.92%
$ 279,121 $ 25,401
Jul 11, 12 PM $ 0.000285
+0.07%
$ 276,577 $ 25,714
Jul 11, 11 AM $ 0.000285
-1.16%
$ 276,370 $ 31,510
Jul 11, 10 AM $ 0.000288
+1.73%
$ 279,617 $ 33,316