Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 PM $0.000384
-1.06%
$373,851 $3,329
Sep 19, 9 PM $0.000388
-0.25%
$377,870 $3,744
Sep 19, 8 PM $0.000389
-1.57%
$378,821 $3,967
Sep 19, 7 PM $0.000395
+0.65%
$384,876 $4,083
Sep 19, 6 PM $0.000392
-0.37%
$382,404 $4,306
Sep 19, 5 PM $0.000394
-0.32%
$383,843 $4,346
Sep 19, 4 PM $0.000395
-0.90%
$385,086 $4,315
Sep 19, 3 PM $0.000399
+0.25%
$388,596 $4,206
Sep 19, 2 PM $0.000398
-0.70%
$387,630 $4,231
Sep 19, 1 PM $0.0004
-1.37%
$390,351 $4,538
Sep 19, 12 PM $0.000406
+0.00%
$395,782 $5,001
Sep 19, 11 AM $0.000406
-0.05%
$395,782 $5,001
Sep 19, 10 AM $0.000406
-2.51%
$395,976 $5,010
Sep 19, 9 AM $0.000417
+0.63%
$406,164 $5,020
Sep 19, 8 AM $0.000414
+0.05%
$403,603 $7,926
Sep 19, 7 AM $0.000414
-0.41%
$403,403 $8,937
Sep 19, 6 AM $0.000416
+0.52%
$405,053 $9,383
Sep 19, 5 AM $0.000413
+0.37%
$402,953 $8,818
Sep 19, 4 AM $0.000412
+0.44%
$401,455 $8,545
Sep 19, 3 AM $0.00041
+0.23%
$399,687 $8,637
Sep 19, 2 AM $0.000409
+1.13%
$398,766 $8,642
Sep 19, 1 AM $0.000405
+0.00%
$394,319 $8,627
Sep 19, 12 AM $0.000405
-1.32%
$394,319 $8,815
Sep 18, 11 PM $0.00041
+0.55%
$399,589 $8,820
Sep 18, 10 PM $0.000408
+1.15%
$397,394 $8,749
Sep 18, 9 PM $0.000403
+2.26%
$392,893 $8,648
Sep 18, 8 PM $0.000394
+0.87%
$384,210 $8,279
Sep 18, 7 PM $0.000391
-1.96%
$380,880 $8,192
Sep 18, 6 PM $0.000399
+1.48%
$388,480 $7,852
Sep 18, 5 PM $0.000393
+0.10%
$382,804 $6,807
Sep 18, 4 PM $0.000392
-0.14%
$382,426 $7,034
Sep 18, 3 PM $0.000393
-1.23%
$382,961 $7,090
Sep 18, 2 PM $0.000398
+1.89%
$387,711 $9,808
Sep 18, 1 PM $0.00039
-1.02%
$380,538 $9,418
Sep 18, 12 PM $0.000394
-0.25%
$384,442 $9,307
Sep 18, 11 AM $0.000395
+1.38%
$385,405 $10,037
Sep 18, 10 AM $0.00039
+0.85%
$380,162 $13,152
Sep 18, 9 AM $0.000387
-1.54%
$376,944 $13,016
Sep 18, 8 AM $0.000381
-3.71%
$371,544 $9,992
Sep 18, 7 AM $0.000396
-2.89%
$385,861 $9,253
Sep 18, 6 AM $0.000408
+0.00%
$397,341 $8,514
Sep 18, 5 AM $0.000408
-0.28%
$397,341 $8,557
Sep 18, 4 AM $0.000409
-1.65%
$398,443 $9,084
Sep 18, 3 AM $0.000416
+0.02%
$405,120 $9,221
Sep 18, 2 AM $0.000415
-0.81%
$405,029 $9,313
Sep 18, 1 AM $0.000419
+2.39%
$408,357 $9,145
Sep 18, 12 AM $0.000409
+1.35%
$398,839 $8,958
Sep 17, 11 PM $0.000404
-2.88%
$393,507 $8,958
Sep 17, 10 PM $0.000416
-0.80%
$405,279 $10,117
Sep 17, 9 PM $0.000419
-1.50%
$408,549 $9,944