VinuChain Historical Data

VC Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.000441
-1.56%
$ 426,641 $ 57,427
May 26, 8 AM $ 0.000448
+3.97%
$ 433,395 $ 56,895
May 26, 7 AM $ 0.000431
-0.51%
$ 416,842 $ 49,925
May 26, 6 AM $ 0.000433
-0.24%
$ 418,988 $ 46,541
May 26, 5 AM $ 0.000434
+0.02%
$ 419,987 $ 47,825
May 26, 4 AM $ 0.000434
-0.21%
$ 419,920 $ 49,238
May 26, 3 AM $ 0.000435
-0.10%
$ 420,790 $ 49,591
May 26, 2 AM $ 0.000435
-0.62%
$ 421,214 $ 51,609
May 26, 1 AM $ 0.000438
-0.56%
$ 423,861 $ 55,476
May 26, 12 AM $ 0.00044
-0.25%
$ 426,236 $ 55,458
May 25, 11 PM $ 0.000441
-1.46%
$ 427,308 $ 54,394
May 25, 10 PM $ 0.000448
+1.68%
$ 433,641 $ 53,572
May 25, 9 PM $ 0.000441
-0.53%
$ 426,492 $ 41,512
May 25, 8 PM $ 0.000443
-0.78%
$ 428,774 $ 45,672
May 25, 7 PM $ 0.000446
+0.13%
$ 432,143 $ 46,630
May 25, 6 PM $ 0.000446
+0.63%
$ 431,602 $ 48,223
May 25, 5 PM $ 0.000443
+0.78%
$ 428,887 $ 49,624
May 25, 4 PM $ 0.00044
-0.25%
$ 425,571 $ 41,266
May 25, 3 PM $ 0.000441
+0.19%
$ 426,643 $ 42,599
May 25, 2 PM $ 0.00044
+0.24%
$ 425,821 $ 43,842
May 25, 1 PM $ 0.000439
+0.20%
$ 424,828 $ 43,154
May 25, 12 PM $ 0.000438
-0.39%
$ 424,001 $ 41,775
May 25, 11 AM $ 0.00044
+0.15%
$ 425,640 $ 40,747
May 25, 10 AM $ 0.000439
-0.68%
$ 425,024 $ 39,525
May 25, 9 AM $ 0.000442
-1.10%
$ 427,952 $ 36,656
May 25, 8 AM $ 0.000447
+0.01%
$ 432,722 $ 46,930
May 25, 7 AM $ 0.000447
+0.26%
$ 432,664 $ 45,880
May 25, 6 AM $ 0.000446
-0.70%
$ 431,705 $ 46,003
May 25, 5 AM $ 0.000449
-0.41%
$ 434,754 $ 47,415
May 25, 4 AM $ 0.000451
-0.31%
$ 436,555 $ 46,045
May 25, 3 AM $ 0.000452
+0.84%
$ 437,899 $ 45,314
May 25, 2 AM $ 0.000449
+2.41%
$ 434,252 $ 43,564
May 25, 1 AM $ 0.000438
-2.24%
$ 423,997 $ 40,120
May 25, 12 AM $ 0.000448
+0.39%
$ 433,719 $ 39,469
May 24, 11 PM $ 0.000446
-0.67%
$ 432,046 $ 38,989
May 24, 10 PM $ 0.000449
-0.13%
$ 434,949 $ 47,317
May 24, 9 PM $ 0.00045
+5.37%
$ 435,500 $ 47,277
May 24, 8 PM $ 0.000427
-0.12%
$ 413,322 $ 38,427
May 24, 7 PM $ 0.000427
-0.47%
$ 413,809 $ 37,475
May 24, 6 PM $ 0.000429
-0.90%
$ 415,773 $ 35,729
May 24, 5 PM $ 0.000433
-0.35%
$ 419,529 $ 37,176
May 24, 4 PM $ 0.000435
+0.15%
$ 420,984 $ 38,084
May 24, 3 PM $ 0.000434
-1.59%
$ 420,361 $ 37,345
May 24, 2 PM $ 0.000441
-0.72%
$ 427,164 $ 37,425
May 24, 1 PM $ 0.000444
+0.17%
$ 430,254 $ 39,888
May 24, 12 PM $ 0.000444
-0.18%
$ 429,512 $ 40,030
May 24, 11 AM $ 0.000444
-1.06%
$ 430,303 $ 39,908
May 24, 10 AM $ 0.000449
-0.38%
$ 434,910 $ 40,981
May 24, 9 AM $ 0.000451
+2.39%
$ 436,583 $ 50,173
May 24, 8 AM $ 0.00044
-0.07%
$ 426,375 $ 38,188