VinuChain Historical Data

VC Page 3
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.000569
-0.09%
$ 316,680 $ 103,862
9:22 PM $ 0.00057
-0.09%
$ 316,680 $ 103,891
9:21 PM $ 0.00057
+0.20%
$ 316,680 $ 103,849
9:20 PM $ 0.000569
-0.18%
$ 316,680 $ 103,849
9:19 PM $ 0.00057
+0.00%
$ 316,680 $ 104,062
9:18 PM $ 0.000569
-0.09%
$ 316,680 $ 103,942
9:17 PM $ 0.00057
-0.09%
$ 316,680 $ 103,942
9:16 PM $ 0.00057
+0.28%
$ 316,680 $ 103,970
9:15 PM $ 0.000569
-0.37%
$ 316,680 $ 104,036
9:14 PM $ 0.000571
+0.00%
$ 316,975 $ 103,971
9:13 PM $ 0.000571
+0.09%
$ 316,975 $ 104,013
9:12 PM $ 0.00057
+0.17%
$ 316,975 $ 104,013
9:11 PM $ 0.000569
-0.27%
$ 316,975 $ 104,081
9:10 PM $ 0.000571
+0.46%
$ 316,975 $ 104,124
9:09 PM $ 0.000568
-0.37%
$ 315,572 $ 104,181
9:08 PM $ 0.00057
+0.00%
$ 315,572 $ 104,181
9:07 PM $ 0.00057
+0.09%
$ 315,572 $ 104,178
9:06 PM $ 0.00057
+0.46%
$ 315,572 $ 104,256
9:05 PM $ 0.000567
-0.82%
$ 315,572 $ 104,260
9:04 PM $ 0.000572
+0.10%
$ 317,602 $ 104,313
9:03 PM $ 0.000571
+0.00%
$ 317,602 $ 104,313
9:02 PM $ 0.000571
-0.07%
$ 317,602 $ 104,440
9:01 PM $ 0.000571
-0.09%
$ 317,602 $ 104,540
9:00 PM $ 0.000571
-0.18%
$ 317,602 $ 104,635
8:59 PM $ 0.000572
+0.27%
$ 317,916 $ 104,698
8:58 PM $ 0.000571
-0.09%
$ 317,916 $ 104,754
8:57 PM $ 0.000571
-0.07%
$ 317,916 $ 104,754
8:56 PM $ 0.000572
-0.18%
$ 317,916 $ 104,826
8:55 PM $ 0.000573
+0.25%
$ 317,916 $ 104,932
8:54 PM $ 0.000571
+0.00%
$ 317,337 $ 104,941
8:53 PM $ 0.000571
-0.09%
$ 317,337 $ 104,941
8:52 PM $ 0.000572
-0.09%
$ 317,337 $ 105,065
8:51 PM $ 0.000572
+0.20%
$ 317,337 $ 105,052
8:50 PM $ 0.000571
-0.09%
$ 317,337 $ 105,100
8:49 PM $ 0.000572
+0.09%
$ 317,562 $ 105,100
8:48 PM $ 0.000571
+0.09%
$ 317,562 $ 105,268
8:47 PM $ 0.000571
-0.29%
$ 317,562 $ 105,295
8:46 PM $ 0.000572
+0.00%
$ 317,562 $ 105,295
8:45 PM $ 0.000572
+0.09%
$ 317,562 $ 105,365
8:44 PM $ 0.000572
+0.09%
$ 317,626 $ 105,527
8:43 PM $ 0.000571
+0.27%
$ 317,626 $ 105,590
8:42 PM $ 0.00057
-0.27%
$ 317,626 $ 105,746
8:41 PM $ 0.000571
+0.02%
$ 317,626 $ 105,745
8:40 PM $ 0.000571
+0.00%
$ 317,626 $ 105,830
8:39 PM $ 0.000571
+0.09%
$ 317,279 $ 105,949
8:38 PM $ 0.000571
-0.11%
$ 317,279 $ 105,949
8:37 PM $ 0.000572
-0.02%
$ 317,279 $ 106,017
8:36 PM $ 0.000572
+0.18%
$ 317,279 $ 106,004
8:35 PM $ 0.000571
+0.09%
$ 317,279 $ 105,977
8:34 PM $ 0.00057
+0.00%
$ 316,766 $ 105,879