Coinranking
VinuChain Historical Data
VC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 14 | $0.025 | +38.11% | ||
| Oct 7 | $0.0194 | +5.24% | ||
| Sep 30 | $0.0184 | -3.29% | ||
| Sep 23 | $0.0192 | +0.78% | ||
| Sep 16 | $0.0192 | +0.26% | ||
| Sep 9 | $0.0191 | -1.47% | ||
| Sep 2 | $0.0205 | -6.20% | ||
| Aug 26 | $0.0218 | -16.35% | ||
| Aug 19 | $0.0251 | +2.92% | ||
| Aug 12 | $0.0242 | +1.06% | ||
| Aug 5 | $0.0244 | +4.32% | ||
| Jul 29 | $0.0244 | -11.96% | ||
| Jul 22 | $0.0278 | -16.58% | ||
| Jul 15 | $0.0326 | -2.15% | ||
| Jul 8 | $0.0337 | +13.39% | ||
| Jul 1 | $0.031 | -13.01% | ||
| Jun 24 | $0.0315 | +28.37% | ||
| Jun 17 | $0.0254 | -19.99% | ||
| Jun 10 | $0.0298 | -15.65% | ||
| Jun 3 | $0.0366 | +0.87% | ||
| May 27 | $0.0363 | -0.27% | ||
| May 20 | $0.0357 | +4.97% | ||
| May 13 | $0.0348 | -11.66% | ||
| May 6 | $0.0403 | -21.09% | ||
| Apr 29 | $0.0455 | -7.50% | ||
| Apr 22 | $0.0494 | -4.54% | ||
| Apr 15 | $0.0487 | +11.42% | ||
| Apr 8 | $0.0457 | -26.60% | ||
| Apr 1 | $0.0625 | -2.05% | ||
| Mar 25 | $0.0642 | +13.35% | ||
| Mar 18 | $0.0564 | -17.16% | ||
| Mar 11 | $0.0669 | -6.79% | ||
| Mar 4 | $0.0705 | +5.14% | ||
| Feb 26 | $0.067 | +25.74% | ||
| Feb 19 | $0.0533 | -1.63% | ||
| Feb 12 | $0.0542 | -5.08% | ||
| Feb 5 | $0.059 | +6.51% | ||
| Jan 29 | $0.0554 | -15.30% | ||
| Jan 22 | $0.0655 | -12.37% | ||
| Jan 15 | $0.0714 | -0.73% | ||
| Jan 8 | $0.0738 | +1.25% | ||
| Jan 1 | $0.0773 | -13.40% | ||
| Dec 25 | $0.0947 | +0.24% | ||
| Dec 18 | $0.111 | +26.20% | ||
| Dec 11 | $0.0608 | +92.61% | ||
| Dec 4 | $0.0345 | +36.77% | ||
| Nov 27 | $0.0252 | +18.36% | ||
| Nov 20 | $0.0216 | -10.61% | ||
| Nov 13 | $0.0249 | +0.29% | ||
| Nov 6 | $0.0246 | -10.08% | ||