VinuChain Historical Data

VC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000718
-0.50%
$ 398,674 $ 231,432
Feb 19, 3 AM $ 0.000721
-0.96%
$ 400,694 $ 221,075
Feb 18, 9 PM $ 0.00158
+0.00%
$ 876,537 $ 1
Feb 18, 8 PM $ 0.00158
+0.00%
$ 876,537 $ 1
Feb 18, 7 PM $ 0.00158
+0.00%
$ 876,537 $ 2,901
Feb 18, 6 PM $ 0.00158
+0.00%
$ 876,537 $ 10,386
Feb 18, 5 PM $ 0.00158
+0.00%
$ 876,537 $ 17,631
Feb 18, 4 PM $ 0.00158
+0.00%
$ 876,537 $ 25,429
Feb 18, 3 PM $ 0.00158
+0.00%
$ 876,537 $ 33,176
Feb 18, 2 PM $ 0.00158
+0.00%
$ 876,537 $ 40,516
Feb 18, 1 PM $ 0.00158
+0.00%
$ 876,537 $ 48,319
Feb 18, 12 PM $ 0.00158
+0.00%
$ 876,537 $ 56,420
Feb 18, 11 AM $ 0.00158
+0.00%
$ 876,537 $ 65,821
Feb 18, 10 AM $ 0.00158
+0.00%
$ 876,537 $ 74,841
Feb 18, 9 AM $ 0.00158
+0.00%
$ 876,537 $ 83,375
Feb 18, 8 AM $ 0.00158
+0.00%
$ 876,537 $ 91,016
Feb 18, 7 AM $ 0.00158
+0.00%
$ 876,537 $ 97,563
Feb 18, 6 AM $ 0.00158
+0.00%
$ 876,537 $ 108,784
Feb 18, 5 AM $ 0.00158
+0.00%
$ 876,537 $ 114,027
Feb 18, 4 AM $ 0.00158
+0.00%
$ 876,537 $ 119,944
Feb 18, 3 AM $ 0.00158
+1.80%
$ 876,537 $ 125,929
Feb 18, 2 AM $ 0.00155
-1.76%
$ 861,122 $ 131,927
Feb 18, 1 AM $ 0.00158
+0.00%
$ 876,535 $ 133,217
Feb 18, 12 AM $ 0.00158
+0.00%
$ 876,535 $ 139,156
Feb 17, 11 PM $ 0.00158
+0.00%
$ 876,537 $ 143,208
Feb 17, 10 PM $ 0.00158
+0.00%
$ 876,537 $ 149,141
Feb 17, 9 PM $ 0.00156
-3.08%
$ 865,691 $ 160,459
Feb 17, 8 PM $ 0.00161
-1.03%
$ 893,199 $ 160,750
Feb 17, 7 PM $ 0.00162
+0.41%
$ 902,497 $ 367,593
Feb 17, 6 PM $ 0.00162
+0.59%
$ 898,840 $ 369,060
Feb 17, 5 PM $ 0.00161
-0.51%
$ 893,541 $ 372,361
Feb 17, 4 PM $ 0.00162
+0.52%
$ 898,160 $ 372,243
Feb 17, 3 PM $ 0.00161
-0.15%
$ 893,043 $ 371,320
Feb 17, 2 PM $ 0.00161
-1.12%
$ 894,564 $ 372,052
Feb 17, 1 PM $ 0.00163
+0.90%
$ 902,809 $ 372,421
Feb 17, 12 PM $ 0.00161
+1.56%
$ 896,629 $ 371,867
Feb 17, 11 AM $ 0.00159
+0.15%
$ 882,890 $ 369,263
Feb 17, 10 AM $ 0.00159
-0.68%
$ 881,363 $ 364,649
Feb 17, 9 AM $ 0.0016
-0.62%
$ 887,095 $ 359,748
Feb 17, 8 AM $ 0.00161
-0.83%
$ 894,251 $ 357,893
Feb 17, 7 AM $ 0.00162
-0.17%
$ 900,070 $ 357,887
Feb 17, 6 AM $ 0.00162
+1.54%
$ 903,265 $ 358,032
Feb 17, 5 AM $ 0.0016
+0.05%
$ 887,878 $ 357,288
Feb 17, 4 AM $ 0.0016
-2.66%
$ 887,639 $ 353,644
Feb 17, 3 AM $ 0.00164
-2.91%
$ 911,854 $ 350,559
Feb 17, 2 AM $ 0.00169
+0.40%
$ 939,158 $ 349,656
Feb 17, 1 AM $ 0.00168
-0.38%
$ 935,790 $ 348,138
Feb 17, 12 AM $ 0.00169
+0.47%
$ 938,829 $ 346,146
Feb 16, 11 PM $ 0.00168
+0.26%
$ 934,410 $ 350,015
Feb 16, 10 PM $ 0.00168
+0.25%
$ 932,178 $ 349,606