VinuChain Historical Data

VC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00168
+0.25%
$ 932,178 $ 349,606
Feb 16, 9 PM $ 0.00167
+0.21%
$ 929,041 $ 349,636
Feb 16, 8 PM $ 0.00167
+0.57%
$ 926,554 $ 353,380
Feb 16, 7 PM $ 0.00166
+0.00%
$ 921,660 $ 357,713
Feb 16, 6 PM $ 0.00166
+0.17%
$ 922,303 $ 357,919
Feb 16, 5 PM $ 0.00166
-0.98%
$ 920,755 $ 354,171
Feb 16, 4 PM $ 0.00167
+0.43%
$ 929,829 $ 350,701
Feb 16, 3 PM $ 0.00167
-0.30%
$ 925,805 $ 346,612
Feb 16, 2 PM $ 0.00167
-0.49%
$ 928,636 $ 345,161
Feb 16, 1 PM $ 0.00168
-1.24%
$ 933,218 $ 345,857
Feb 16, 12 PM $ 0.0017
+0.99%
$ 944,981 $ 347,740
Feb 16, 11 AM $ 0.00168
-0.06%
$ 935,546 $ 345,433
Feb 16, 10 AM $ 0.00169
-0.03%
$ 936,433 $ 343,210
Feb 16, 9 AM $ 0.00169
+0.72%
$ 936,890 $ 347,895
Feb 16, 8 AM $ 0.00168
+0.68%
$ 930,280 $ 350,729
Feb 16, 7 AM $ 0.00166
+0.08%
$ 924,545 $ 354,103
Feb 16, 6 AM $ 0.00166
-1.06%
$ 924,472 $ 360,158
Feb 16, 5 AM $ 0.00168
-0.30%
$ 934,229 $ 373,265
Feb 16, 4 AM $ 0.00169
+0.77%
$ 936,843 $ 384,621
Feb 16, 3 AM $ 0.00167
+0.09%
$ 929,245 $ 377,331
Feb 16, 2 AM $ 0.00167
-0.77%
$ 929,343 $ 371,223
Feb 16, 1 AM $ 0.00169
+0.51%
$ 936,583 $ 366,750
Feb 16, 12 AM $ 0.00168
-1.27%
$ 931,795 $ 364,842
Feb 15, 11 PM $ 0.0017
-0.20%
$ 943,458 $ 348,439
Feb 15, 10 PM $ 0.0017
-0.66%
$ 945,324 $ 346,093
Feb 15, 9 PM $ 0.00171
-1.10%
$ 951,396 $ 341,966
Feb 15, 8 PM $ 0.00173
-2.15%
$ 962,177 $ 333,489
Feb 15, 7 PM $ 0.00177
-0.01%
$ 983,683 $ 323,691
Feb 15, 6 PM $ 0.00177
+0.63%
$ 983,420 $ 325,765
Feb 15, 5 PM $ 0.00176
-0.03%
$ 977,204 $ 340,516
Feb 15, 4 PM $ 0.00176
-0.17%
$ 977,508 $ 348,841
Feb 15, 3 PM $ 0.00176
-0.24%
$ 978,789 $ 357,913
Feb 15, 2 PM $ 0.00177
-0.21%
$ 980,107 $ 390,921
Feb 15, 1 PM $ 0.00177
-0.82%
$ 983,344 $ 392,038
Feb 15, 12 PM $ 0.00178
-0.73%
$ 991,458 $ 391,734
Feb 15, 11 AM $ 0.0018
-1.30%
$ 998,731 $ 394,611
Feb 15, 10 AM $ 0.00182
+0.86%
$ 1.01 million $ 398,129
Feb 15, 9 AM $ 0.00181
-1.46%
$ 1 million $ 398,007
Feb 15, 8 AM $ 0.00183
-1.01%
$ 1.02 million $ 399,407
Feb 15, 7 AM $ 0.00185
-0.82%
$ 1.03 million $ 398,016
Feb 15, 6 AM $ 0.00187
-0.33%
$ 1.04 million $ 394,136
Feb 15, 5 AM $ 0.00187
+0.26%
$ 1.04 million $ 384,179
Feb 15, 4 AM $ 0.00187
+0.20%
$ 1.04 million $ 374,596
Feb 15, 3 AM $ 0.00186
+0.66%
$ 1.04 million $ 389,772
Feb 15, 2 AM $ 0.00185
-0.12%
$ 1.03 million $ 396,577
Feb 15, 1 AM $ 0.00185
-1.33%
$ 1.03 million $ 403,026
Feb 15, 12 AM $ 0.00188
+0.21%
$ 1.04 million $ 404,317
Feb 14, 11 PM $ 0.00188
-0.57%
$ 1.04 million $ 422,782
Feb 14, 10 PM $ 0.00189
+0.20%
$ 1.05 million $ 440,276
Feb 14, 9 PM $ 0.00188
-0.88%
$ 1.05 million $ 452,233