Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 PM $0.000237
+0.00%
$229,622 $4,040
Jul 25, 5 PM $0.000237
-1.48%
$229,877 $4,023
Jul 25, 4 PM $0.000241
-0.10%
$233,967 $4,134
Jul 25, 3 PM $0.000232
+3.44%
$224,762 $26,398
Jul 25, 2 PM $0.000234
-2.40%
$226,672 $15,977
Jul 25, 1 PM $0.000233
-3.24%
$225,654 $13,289
Jul 25, 12 PM $0.000243
-0.15%
$235,506 $3,979
Jul 25, 11 AM $0.000242
-0.15%
$235,079 $4,133
Jul 25, 10 AM $0.000242
+3.75%
$234,902 $4,550
Jul 25, 9 AM $0.000233
+1.40%
$226,382 $1,816
Jul 25, 8 AM $0.000229
+13.99%
$222,045 $1,672
Jul 25, 7 AM $0.000201
-3.83%
$194,802 $6,372
Jul 25, 6 AM $0.000209
-0.33%
$202,556 $7,463
Jul 25, 5 AM $0.000209
+2.63%
$203,218 $7,477
Jul 25, 4 AM $0.000204
-0.54%
$198,012 $7,624
Jul 25, 3 AM $0.000205
-3.04%
$199,079 $7,372
Jul 25, 2 AM $0.000212
+3.64%
$205,322 $7,401
Jul 25, 1 AM $0.000204
+0.00%
$198,109 $7,196
Jul 25, 12 AM $0.000204
-1.55%
$198,109 $7,201
Jul 24, 11 PM $0.000207
+1.67%
$201,229 $9,287
Jul 24, 10 PM $0.000204
-0.78%
$197,915 $11,083
Jul 24, 9 PM $0.000206
+0.00%
$199,467 $11,126
Jul 24, 8 PM $0.000206
-2.53%
$199,467 $11,133
Jul 24, 7 PM $0.000211
-1.48%
$204,646 $12,470
Jul 24, 6 PM $0.000214
+0.47%
$207,713 $12,765
Jul 24, 5 PM $0.000213
-0.75%
$206,743 $15,013
Jul 24, 4 PM $0.000215
-1.33%
$208,303 $24,156
Jul 24, 3 PM $0.000218
+0.05%
$211,101 $26,336
Jul 24, 2 PM $0.000217
+1.08%
$210,997 $24,003
Jul 24, 1 PM $0.000215
+0.52%
$208,750 $23,868
Jul 24, 12 PM $0.000214
+0.27%
$207,666 $22,420
Jul 24, 11 AM $0.000213
-0.30%
$207,097 $20,182
Jul 24, 10 AM $0.000214
+1.43%
$207,771 $20,042
Jul 24, 9 AM $0.000211
+0.12%
$204,850 $19,765
Jul 24, 8 AM $0.000211
-0.55%
$204,609 $19,852
Jul 24, 7 AM $0.000212
+0.83%
$205,731 $19,803
Jul 24, 6 AM $0.00021
-0.80%
$204,038 $18,804
Jul 24, 5 AM $0.000213
-0.53%
$206,195 $19,008
Jul 24, 4 AM $0.000214
+0.00%
$207,298 $19,681
Jul 24, 3 AM $0.000214
+0.42%
$207,295 $19,830
Jul 24, 2 AM $0.000213
+0.39%
$206,432 $19,791
Jul 24, 1 AM $0.000212
+0.26%
$205,636 $19,803
Jul 24, 12 AM $0.000211
+2.42%
$205,094 $20,061
Jul 23, 11 PM $0.000208
+1.87%
$201,310 $18,397
Jul 23, 10 PM $0.000204
-2.22%
$197,624 $16,866
Jul 23, 9 PM $0.000208
-0.10%
$202,109 $17,059
Jul 23, 8 PM $0.000209
-8.44%
$202,303 $20,836
Jul 23, 7 PM $0.000228
+7.05%
$221,646 $2,565
Jul 23, 6 PM $0.000232
-4.43%
$225,222 $2,384
Jul 23, 5 PM $0.000243
-2.51%
$235,589 $1,968