VinuChain Historical Data

VC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00189
+0.20%
$ 1.05 million $ 440,276
Feb 14, 9 PM $ 0.00188
-0.88%
$ 1.05 million $ 452,233
Feb 14, 8 PM $ 0.0019
-0.82%
$ 1.05 million $ 464,654
Feb 14, 7 PM $ 0.00192
+7.38%
$ 1.06 million $ 467,751
Feb 14, 6 PM $ 0.00179
+2.03%
$ 979,989 $ 476,741
Feb 14, 5 PM $ 0.00175
-0.18%
$ 971,099 $ 458,970
Feb 14, 4 PM $ 0.00176
-1.14%
$ 975,189 $ 450,916
Feb 14, 3 PM $ 0.00178
+8.60%
$ 987,008 $ 442,000
Feb 14, 2 PM $ 0.00164
+1.72%
$ 909,985 $ 406,411
Feb 14, 1 PM $ 0.00161
-0.17%
$ 893,958 $ 404,036
Feb 14, 12 PM $ 0.00161
-1.97%
$ 895,446 $ 400,670
Feb 14, 11 AM $ 0.00164
+1.24%
$ 913,412 $ 395,090
Feb 14, 10 AM $ 0.00162
+0.98%
$ 902,253 $ 390,104
Feb 14, 9 AM $ 0.00161
-3.51%
$ 895,035 $ 384,340
Feb 14, 8 AM $ 0.00167
-0.67%
$ 927,032 $ 377,131
Feb 14, 7 AM $ 0.00168
+1.13%
$ 934,323 $ 372,954
Feb 14, 6 AM $ 0.00166
-1.33%
$ 923,750 $ 369,536
Feb 14, 5 AM $ 0.00169
-0.35%
$ 937,248 $ 366,711
Feb 14, 4 AM $ 0.00169
+2.90%
$ 940,222 $ 364,348
Feb 14, 3 AM $ 0.00165
-2.91%
$ 914,025 $ 356,456
Feb 14, 2 AM $ 0.00169
-3.98%
$ 941,440 $ 392,792
Feb 14, 1 AM $ 0.00176
-1.16%
$ 980,124 $ 391,852
Feb 14, 12 AM $ 0.00179
-2.23%
$ 992,161 $ 392,858
Feb 13, 11 PM $ 0.00183
-5.06%
$ 1.02 million $ 394,151
Feb 13, 10 PM $ 0.00193
-1.56%
$ 1.07 million $ 380,426
Feb 13, 9 PM $ 0.00196
+0.34%
$ 1.09 million $ 373,796
Feb 13, 8 PM $ 0.00195
-0.55%
$ 1.08 million $ 370,596
Feb 13, 7 PM $ 0.00196
+18.98%
$ 1.09 million $ 376,989
Feb 13, 6 PM $ 0.00168
+8.15%
$ 931,544 $ 366,830
Feb 13, 5 PM $ 0.00155
-0.15%
$ 861,338 $ 369,468
Feb 13, 4 PM $ 0.00155
-0.89%
$ 862,296 $ 386,093
Feb 13, 3 PM $ 0.00157
+0.86%
$ 869,706 $ 394,585
Feb 13, 2 PM $ 0.00155
+2.70%
$ 863,681 $ 402,425
Feb 13, 1 PM $ 0.00152
+2.88%
$ 842,254 $ 415,119
Feb 13, 12 PM $ 0.00147
+1.48%
$ 818,668 $ 432,625
Feb 13, 11 AM $ 0.00145
+1.71%
$ 806,743 $ 428,068
Feb 13, 10 AM $ 0.00143
-0.41%
$ 793,202 $ 424,817
Feb 13, 9 AM $ 0.00143
-2.52%
$ 796,293 $ 428,223
Feb 13, 8 AM $ 0.00148
+1.92%
$ 820,435 $ 430,908
Feb 13, 7 AM $ 0.00145
+5.72%
$ 804,953 $ 428,638
Feb 13, 6 AM $ 0.00137
+0.64%
$ 761,373 $ 423,913
Feb 13, 5 AM $ 0.00136
+3.34%
$ 760,905 $ 415,370
Feb 13, 4 AM $ 0.00132
+1.15%
$ 732,125 $ 406,451
Feb 13, 3 AM $ 0.0013
+12.09%
$ 723,796 $ 399,337
Feb 13, 2 AM $ 0.00116
-1.10%
$ 645,707 $ 359,347
Feb 13, 1 AM $ 0.00117
-0.42%
$ 652,644 $ 351,774
Feb 13, 12 AM $ 0.00118
-0.28%
$ 655,364 $ 347,594
Feb 12, 11 PM $ 0.00118
+0.33%
$ 657,184 $ 332,637
Feb 12, 10 PM $ 0.00118
+0.61%
$ 655,049 $ 322,740
Feb 12, 9 PM $ 0.00117
+0.18%
$ 651,108 $ 315,067