Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 PM $0.000253
-2.62%
$245,496 $35,868
Jul 21, 2 PM $0.00026
+0.41%
$252,105 $35,684
Jul 21, 1 PM $0.000259
+0.06%
$251,064 $35,814
Jul 21, 12 PM $0.000259
-0.02%
$250,901 $38,957
Jul 21, 11 AM $0.000259
+0.04%
$250,962 $38,941
Jul 21, 10 AM $0.000259
+0.73%
$250,868 $39,597
Jul 21, 9 AM $0.000257
-0.64%
$249,041 $47,974
Jul 21, 8 AM $0.000258
+0.32%
$250,645 $57,220
Jul 21, 7 AM $0.000258
-0.03%
$249,834 $57,333
Jul 21, 6 AM $0.000258
+0.03%
$249,908 $57,716
Jul 21, 5 AM $0.000258
-0.08%
$249,822 $57,840
Jul 21, 4 AM $0.000258
-0.06%
$250,013 $58,714
Jul 21, 3 AM $0.000258
+2.82%
$250,171 $60,687
Jul 21, 2 AM $0.000251
-0.25%
$243,309 $66,104
Jul 21, 1 AM $0.000251
-0.27%
$243,922 $66,081
Jul 21, 12 AM $0.000254
-0.87%
$246,014 $68,586
Jul 20, 11 PM $0.000256
-3.42%
$248,169 $60,016
Jul 20, 10 PM $0.000265
+3.33%
$256,969 $54,178
Jul 20, 9 PM $0.000261
+0.18%
$252,997 $49,807
Jul 20, 8 PM $0.00026
+0.79%
$252,533 $47,903
Jul 20, 7 PM $0.000258
+0.18%
$250,548 $44,996
Jul 20, 6 PM $0.000258
-0.62%
$250,110 $48,875
Jul 20, 5 PM $0.000259
+1.23%
$251,666 $52,119
Jul 20, 4 PM $0.000256
+0.62%
$248,596 $51,281
Jul 20, 3 PM $0.000255
+1.34%
$247,061 $52,056
Jul 20, 2 PM $0.000251
-1.33%
$243,804 $54,562
Jul 20, 1 PM $0.000255
+1.19%
$247,097 $54,724
Jul 20, 12 PM $0.000252
-1.70%
$244,201 $51,575
Jul 20, 11 AM $0.000256
+0.63%
$248,420 $51,511
Jul 20, 10 AM $0.000254
+0.22%
$246,854 $50,801
Jul 20, 9 AM $0.000254
+1.85%
$246,315 $42,820
Jul 20, 8 AM $0.000249
-0.08%
$241,850 $35,540
Jul 20, 7 AM $0.000249
-1.41%
$242,032 $36,096
Jul 20, 6 AM $0.000253
+0.38%
$245,496 $45,482
Jul 20, 5 AM $0.000252
+0.51%
$244,573 $61,693
Jul 20, 4 AM $0.000251
-3.81%
$243,341 $62,355
Jul 20, 3 AM $0.000261
-0.21%
$252,977 $60,422
Jul 20, 2 AM $0.000261
+0.03%
$253,520 $53,991
Jul 20, 1 AM $0.000259
-1.60%
$251,101 $53,549
Jul 20, 12 AM $0.000263
+1.09%
$255,249 $55,970
Jul 19, 11 PM $0.000262
-0.85%
$254,417 $56,444
Jul 19, 10 PM $0.000265
+0.77%
$256,823 $55,886
Jul 19, 9 PM $0.000263
-0.01%
$254,851 $55,849
Jul 19, 8 PM $0.000263
+0.97%
$254,864 $57,405
Jul 19, 7 PM $0.00026
-2.15%
$252,419 $58,253
Jul 19, 6 PM $0.000268
+0.09%
$260,327 $52,925
Jul 19, 5 PM $0.000268
+0.88%
$260,096 $49,613
Jul 19, 4 PM $0.000266
-1.53%
$257,819 $50,553
Jul 19, 3 PM $0.000271
+3.31%
$263,116 $50,083
Jul 19, 2 PM $0.000263
+0.07%
$254,679 $50,958