VinuChain Historical Data

VC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00118
+0.33%
$ 657,184 $ 332,637
Feb 12, 10 PM $ 0.00118
+0.61%
$ 655,049 $ 322,740
Feb 12, 9 PM $ 0.00117
+0.18%
$ 651,108 $ 315,067
Feb 12, 8 PM $ 0.00117
-1.11%
$ 650,588 $ 306,223
Feb 12, 7 PM $ 0.00118
-0.23%
$ 658,099 $ 299,160
Feb 12, 6 PM $ 0.00119
+0.66%
$ 659,200 $ 294,421
Feb 12, 5 PM $ 0.00118
+4.68%
$ 656,499 $ 290,469
Feb 12, 4 PM $ 0.00113
-1.17%
$ 626,436 $ 275,245
Feb 12, 3 PM $ 0.00114
-1.51%
$ 634,406 $ 271,204
Feb 12, 2 PM $ 0.00116
-1.78%
$ 644,576 $ 277,304
Feb 12, 1 PM $ 0.00118
+18.28%
$ 655,819 $ 269,709
Feb 12, 12 PM $ 0.000999
-0.26%
$ 554,798 $ 248,265
Feb 12, 11 AM $ 0.000999
-0.83%
$ 554,987 $ 255,731
Feb 12, 10 AM $ 0.00101
+6.90%
$ 562,663 $ 268,066
Feb 12, 9 AM $ 0.000944
-0.13%
$ 524,919 $ 262,989
Feb 12, 8 AM $ 0.000946
+0.38%
$ 525,824 $ 255,589
Feb 12, 7 AM $ 0.000943
-1.03%
$ 522,039 $ 250,109
Feb 12, 6 AM $ 0.000953
+0.06%
$ 530,188 $ 254,928
Feb 12, 5 AM $ 0.000953
+0.03%
$ 529,288 $ 268,955
Feb 12, 4 AM $ 0.000953
-0.08%
$ 529,395 $ 277,894
Feb 12, 3 AM $ 0.000954
+0.22%
$ 530,082 $ 284,396
Feb 12, 2 AM $ 0.000952
-0.10%
$ 528,937 $ 290,636
Feb 12, 1 AM $ 0.000954
+0.02%
$ 529,703 $ 299,113
Feb 12, 12 AM $ 0.000953
+0.14%
$ 529,366 $ 298,676
Feb 11, 11 PM $ 0.000952
+0.02%
$ 528,557 $ 296,904
Feb 11, 10 PM $ 0.000952
+0.20%
$ 528,769 $ 302,440
Feb 11, 9 PM $ 0.00095
-0.13%
$ 527,723 $ 303,936
Feb 11, 8 PM $ 0.000951
-0.36%
$ 528,414 $ 310,374
Feb 11, 7 PM $ 0.000955
-2.19%
$ 530,350 $ 325,917
Feb 11, 6 PM $ 0.000976
+0.43%
$ 542,206 $ 339,356
Feb 11, 5 PM $ 0.000972
+0.85%
$ 539,877 $ 342,378
Feb 11, 4 PM $ 0.000964
+4.67%
$ 535,352 $ 345,752
Feb 11, 3 PM $ 0.000921
+7.74%
$ 511,458 $ 346,535
Feb 11, 2 PM $ 0.000855
-2.41%
$ 474,963 $ 336,120
Feb 11, 1 PM $ 0.000876
+1.97%
$ 486,662 $ 334,556
Feb 11, 12 PM $ 0.000859
+12.44%
$ 477,247 $ 339,088
Feb 11, 11 AM $ 0.000707
+0.29%
$ 397,070 $ 123,978
Feb 11, 10 AM $ 0.000705
-4.02%
$ 394,734 $ 317,883
Feb 11, 9 AM $ 0.000735
-1.57%
$ 408,093 $ 312,070
Feb 11, 8 AM $ 0.000746
-0.27%
$ 416,930 $ 308,981
Feb 11, 7 AM $ 0.000748
-4.04%
$ 415,689 $ 308,479
Feb 11, 6 AM $ 0.00078
+6.47%
$ 430,700 $ 300,000
Feb 11, 5 AM $ 0.000732
-0.26%
$ 406,853 $ 287,728
Feb 11, 4 AM $ 0.000734
-1.36%
$ 409,181 $ 284,552
Feb 11, 3 AM $ 0.000744
-3.89%
$ 413,501 $ 281,488
Feb 11, 2 AM $ 0.000775
-1.78%
$ 430,244 $ 285,606
Feb 11, 1 AM $ 0.000789
+0.32%
$ 439,025 $ 285,612
Feb 11, 12 AM $ 0.000786
-3.61%
$ 436,651 $ 290,122
Feb 10, 11 PM $ 0.000816
-2.70%
$ 453,008 $ 289,871
Feb 10, 10 PM $ 0.000838
+0.38%
$ 465,594 $ 292,705