Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $0.000263
+0.07%
$254,679 $50,958
Jul 19, 1 PM $0.000262
+0.19%
$254,501 $51,277
Jul 19, 12 PM $0.000262
+0.05%
$254,017 $51,286
Jul 19, 11 AM $0.000262
-0.19%
$253,894 $54,551
Jul 19, 10 AM $0.000262
-1.13%
$254,385 $56,435
Jul 19, 9 AM $0.000264
+1.14%
$256,588 $57,500
Jul 19, 8 AM $0.000261
-0.22%
$253,689 $62,529
Jul 19, 7 AM $0.000262
-0.04%
$254,259 $63,451
Jul 19, 6 AM $0.000263
+1.97%
$255,465 $55,672
Jul 19, 5 AM $0.000258
-0.69%
$250,539 $39,369
Jul 19, 4 AM $0.00026
+0.66%
$252,275 $38,518
Jul 19, 3 AM $0.000258
-0.05%
$250,624 $36,989
Jul 19, 2 AM $0.000258
-0.66%
$250,753 $37,027
Jul 19, 1 AM $0.00026
+0.13%
$252,409 $36,392
Jul 19, 12 AM $0.00026
-1.16%
$252,093 $29,388
Jul 18, 11 PM $0.000263
-0.58%
$255,039 $29,439
Jul 18, 10 PM $0.000264
+0.00%
$256,522 $28,072
Jul 18, 9 PM $0.000264
-1.50%
$256,513 $30,055
Jul 18, 8 PM $0.000268
+3.42%
$259,887 $29,305
Jul 18, 7 PM $0.000259
-2.02%
$251,302 $28,200
Jul 18, 6 PM $0.000264
+1.04%
$256,491 $28,684
Jul 18, 5 PM $0.000262
-1.15%
$253,844 $33,492
Jul 18, 4 PM $0.000265
-0.17%
$256,791 $32,613
Jul 18, 3 PM $0.000265
+1.56%
$257,224 $36,875
Jul 18, 2 PM $0.000261
-2.55%
$253,270 $34,494
Jul 18, 1 PM $0.000268
-0.03%
$259,909 $34,070
Jul 18, 12 PM $0.000268
+0.19%
$259,989 $36,990
Jul 18, 11 AM $0.000268
-0.01%
$260,162 $40,095
Jul 18, 10 AM $0.000268
+1.47%
$260,198 $46,395
Jul 18, 9 AM $0.000264
+1.02%
$256,425 $59,373
Jul 18, 8 AM $0.000261
-2.55%
$253,362 $51,552
Jul 18, 7 AM $0.000268
-1.25%
$260,001 $49,970
Jul 18, 6 AM $0.000271
+0.05%
$263,304 $48,828
Jul 18, 5 AM $0.000271
-0.30%
$263,182 $48,840
Jul 18, 4 AM $0.000272
+0.08%
$263,983 $49,793
Jul 18, 3 AM $0.000272
+1.99%
$263,772 $50,370
Jul 18, 2 AM $0.000267
-0.01%
$258,626 $52,406
Jul 18, 1 AM $0.000267
+0.02%
$258,647 $53,351
Jul 18, 12 AM $0.000267
-1.67%
$258,596 $54,341
Jul 17, 11 PM $0.000271
+3.03%
$262,983 $55,038
Jul 17, 10 PM $0.000265
+1.07%
$256,720 $54,357
Jul 17, 9 PM $0.000262
-1.27%
$253,991 $55,231
Jul 17, 8 PM $0.000265
+0.00%
$257,250 $55,304
Jul 17, 7 PM $0.000265
-1.68%
$257,252 $55,598
Jul 17, 6 PM $0.00027
-0.59%
$261,655 $55,334
Jul 17, 5 PM $0.000271
+0.02%
$263,207 $69,578
Jul 17, 4 PM $0.000271
-0.10%
$263,149 $70,501
Jul 17, 3 PM $0.000272
-0.93%
$263,412 $72,549
Jul 17, 2 PM $0.000274
+1.56%
$265,894 $75,397
Jul 17, 1 PM $0.00027
+0.18%
$261,673 $81,794