VinuChain Historical Data

VC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.000816
-2.70%
$ 453,008 $ 289,871
Feb 10, 10 PM $ 0.000838
+0.38%
$ 465,594 $ 292,705
Feb 10, 9 PM $ 0.000835
+4.73%
$ 463,804 $ 295,488
Feb 10, 8 PM $ 0.000797
+31.65%
$ 442,723 $ 292,423
Feb 10, 7 PM $ 0.000605
+9.42%
$ 336,299 $ 276,093
Feb 10, 6 PM $ 0.000554
+0.89%
$ 307,458 $ 261,964
Feb 10, 5 PM $ 0.000549
-0.14%
$ 304,733 $ 257,710
Feb 10, 4 PM $ 0.000549
-0.29%
$ 305,157 $ 255,019
Feb 10, 3 PM $ 0.000551
-0.46%
$ 304,972 $ 251,475
Feb 10, 2 PM $ 0.000553
-0.79%
$ 307,440 $ 247,560
Feb 10, 1 PM $ 0.000558
+6.05%
$ 309,885 $ 244,655
Feb 10, 12 PM $ 0.000526
-3.15%
$ 292,506 $ 241,834
Feb 10, 11 AM $ 0.000543
+0.01%
$ 301,696 $ 242,205
Feb 10, 10 AM $ 0.000543
-1.32%
$ 301,615 $ 243,455
Feb 10, 9 AM $ 0.000551
+0.29%
$ 305,829 $ 245,577
Feb 10, 8 AM $ 0.000549
+0.46%
$ 304,952 $ 246,749
Feb 10, 7 AM $ 0.000546
+0.47%
$ 303,550 $ 248,249
Feb 10, 6 AM $ 0.000544
-0.09%
$ 302,124 $ 247,888
Feb 10, 5 AM $ 0.000544
-5.55%
$ 302,156 $ 250,904
Feb 10, 4 AM $ 0.000575
+4.70%
$ 318,642 $ 249,950
Feb 10, 3 AM $ 0.000549
-0.55%
$ 301,274 $ 250,595
Feb 10, 2 AM $ 0.000552
-1.80%
$ 306,559 $ 247,768
Feb 10, 1 AM $ 0.000563
-0.57%
$ 312,508 $ 244,096
Feb 10, 12 AM $ 0.000566
-2.25%
$ 314,303 $ 239,580
Feb 9, 11 PM $ 0.000579
+4.35%
$ 321,663 $ 236,238
Feb 9, 10 PM $ 0.000555
+0.65%
$ 308,130 $ 232,653
Feb 9, 9 PM $ 0.000551
-1.70%
$ 306,140 $ 232,633
Feb 9, 8 PM $ 0.000561
-0.10%
$ 311,423 $ 234,651
Feb 9, 7 PM $ 0.000561
+0.58%
$ 311,733 $ 232,557
Feb 9, 6 PM $ 0.000558
+1.72%
$ 309,940 $ 228,450
Feb 9, 5 PM $ 0.000549
-1.79%
$ 304,819 $ 223,356
Feb 9, 4 PM $ 0.000559
+0.33%
$ 308,249 $ 217,312
Feb 9, 3 PM $ 0.000557
-0.30%
$ 309,290 $ 211,935
Feb 9, 2 PM $ 0.000559
+0.47%
$ 310,321 $ 204,762
Feb 9, 1 PM $ 0.000556
+6.94%
$ 308,858 $ 195,057
Feb 9, 12 PM $ 0.00052
-16.99%
$ 288,805 $ 189,265
Feb 9, 11 AM $ 0.000626
+0.13%
$ 347,931 $ 185,391
Feb 9, 10 AM $ 0.000626
-0.20%
$ 347,296 $ 184,024
Feb 9, 9 AM $ 0.000627
-1.66%
$ 348,182 $ 184,851
Feb 9, 8 AM $ 0.000637
+0.87%
$ 354,072 $ 185,914
Feb 9, 7 AM $ 0.000632
-0.21%
$ 351,021 $ 185,211
Feb 9, 6 AM $ 0.000633
-2.09%
$ 351,775 $ 185,545
Feb 9, 5 AM $ 0.000647
+0.33%
$ 359,270 $ 182,970
Feb 9, 4 AM $ 0.000645
-0.84%
$ 358,085 $ 180,142
Feb 9, 3 AM $ 0.00065
+1.04%
$ 361,135 $ 176,583
Feb 9, 2 AM $ 0.000643
+1.41%
$ 357,409 $ 178,211
Feb 9, 1 AM $ 0.000634
-0.93%
$ 352,431 $ 181,325
Feb 9, 12 AM $ 0.00064
-7.04%
$ 355,743 $ 208,135
Feb 8, 11 PM $ 0.000689
-3.00%
$ 385,628 $ 229,266
Feb 8, 10 PM $ 0.00071
-1.36%
$ 394,837 $ 244,150