Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 1 PM $0.00027
+0.18%
$261,673 $81,794
Jul 17, 12 PM $0.000269
+0.92%
$261,210 $82,192
Jul 17, 11 AM $0.000269
+1.38%
$261,249 $77,167
Jul 17, 10 AM $0.000266
-0.14%
$257,687 $69,549
Jul 17, 9 AM $0.000266
-0.03%
$258,060 $54,586
Jul 17, 8 AM $0.000266
-0.93%
$258,136 $60,660
Jul 17, 7 AM $0.000269
-0.38%
$260,562 $60,052
Jul 17, 6 AM $0.00027
+0.47%
$261,558 $60,722
Jul 17, 5 AM $0.000268
-0.26%
$260,339 $60,711
Jul 17, 4 AM $0.000269
-2.44%
$261,023 $60,600
Jul 17, 3 AM $0.000276
+2.19%
$267,543 $58,781
Jul 17, 2 AM $0.00027
+0.63%
$261,806 $56,703
Jul 17, 1 AM $0.000268
+1.35%
$260,176 $63,067
Jul 17, 12 AM $0.000264
-1.58%
$256,513 $62,007
Jul 16, 11 PM $0.000269
+2.01%
$260,638 $61,470
Jul 16, 10 PM $0.000263
-1.95%
$255,480 $61,500
Jul 16, 9 PM $0.000269
+0.66%
$260,558 $62,586
Jul 16, 8 PM $0.000267
-0.67%
$258,854 $67,246
Jul 16, 7 PM $0.000269
-0.50%
$260,588 $75,386
Jul 16, 6 PM $0.00027
-2.80%
$261,886 $84,546
Jul 16, 5 PM $0.000278
-4.80%
$269,422 $65,276
Jul 16, 4 PM $0.000293
+9.36%
$283,932 $68,726
Jul 16, 3 PM $0.000268
-2.96%
$259,834 $61,231
Jul 16, 2 PM $0.000276
+1.16%
$267,764 $65,165
Jul 16, 1 PM $0.000273
-1.96%
$264,701 $59,943
Jul 16, 12 PM $0.000278
-0.42%
$269,987 $59,761
Jul 16, 11 AM $0.000281
+0.65%
$272,642 $75,168
Jul 16, 10 AM $0.000279
+0.32%
$270,875 $78,855
Jul 16, 9 AM $0.000278
-0.38%
$270,024 $82,523
Jul 16, 8 AM $0.000279
-0.29%
$271,066 $78,465
Jul 16, 7 AM $0.00028
+1.05%
$271,842 $89,048
Jul 16, 6 AM $0.000277
+0.00%
$269,028 $96,770
Jul 16, 5 AM $0.000277
-0.01%
$269,028 $101,800
Jul 16, 4 AM $0.000277
+0.01%
$269,042 $104,277
Jul 16, 3 AM $0.000277
-0.68%
$269,049 $104,431
Jul 16, 2 AM $0.000279
+0.05%
$270,889 $104,714
Jul 16, 1 AM $0.000279
+0.27%
$271,026 $98,427
Jul 16, 12 AM $0.000279
+0.26%
$270,298 $97,793
Jul 15, 11 PM $0.000278
-0.29%
$269,610 $105,732
Jul 15, 10 PM $0.000279
-1.10%
$270,386 $105,474
Jul 15, 9 PM $0.000282
+1.05%
$273,399 $102,479
Jul 15, 8 PM $0.000279
+0.99%
$270,566 $99,882
Jul 15, 7 PM $0.000276
+1.45%
$267,912 $94,626
Jul 15, 6 PM $0.000272
+0.74%
$264,080 $83,477
Jul 15, 5 PM $0.00027
-0.09%
$262,150 $84,508
Jul 15, 4 PM $0.00027
+0.20%
$262,381 $82,297
Jul 15, 3 PM $0.00027
-0.45%
$261,860 $80,650
Jul 15, 2 PM $0.000271
+0.94%
$263,050 $78,454
Jul 15, 1 PM $0.000269
-3.52%
$260,604 $88,891
Jul 15, 12 PM $0.000282
+2.74%
$273,109 $94,051