VinuChain Historical Data

VC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.000689
-3.00%
$ 385,628 $ 229,266
Feb 8, 10 PM $ 0.00071
-1.36%
$ 394,837 $ 244,150
Feb 8, 9 PM $ 0.00072
-0.02%
$ 400,109 $ 249,634
Feb 8, 8 PM $ 0.000721
+4.74%
$ 400,341 $ 249,952
Feb 8, 7 PM $ 0.000688
+1.90%
$ 382,347 $ 251,813
Feb 8, 6 PM $ 0.000675
+0.92%
$ 375,220 $ 256,396
Feb 8, 5 PM $ 0.000669
-0.13%
$ 371,806 $ 266,076
Feb 8, 4 PM $ 0.00067
+0.19%
$ 372,780 $ 275,144
Feb 8, 3 PM $ 0.000669
-0.71%
$ 371,588 $ 283,718
Feb 8, 2 PM $ 0.000674
-0.32%
$ 374,248 $ 296,068
Feb 8, 1 PM $ 0.000676
+0.12%
$ 375,430 $ 307,820
Feb 8, 12 PM $ 0.000675
+1.26%
$ 374,990 $ 319,678
Feb 8, 11 AM $ 0.000668
+1.17%
$ 371,007 $ 328,656
Feb 8, 10 AM $ 0.00066
-4.93%
$ 366,707 $ 339,459
Feb 8, 9 AM $ 0.000694
+0.32%
$ 385,723 $ 348,358
Feb 8, 8 AM $ 0.000692
+0.58%
$ 384,491 $ 358,224
Feb 8, 7 AM $ 0.000688
-2.85%
$ 382,276 $ 367,457
Feb 8, 6 AM $ 0.000708
-2.50%
$ 393,486 $ 377,825
Feb 8, 5 AM $ 0.000726
-6.19%
$ 403,504 $ 389,425
Feb 8, 4 AM $ 0.000774
-0.39%
$ 430,122 $ 398,797
Feb 8, 3 AM $ 0.000776
-0.30%
$ 431,059 $ 408,480
Feb 8, 2 AM $ 0.000778
-3.06%
$ 432,081 $ 418,734
Feb 8, 1 AM $ 0.000802
-8.18%
$ 446,002 $ 425,127
Feb 8, 12 AM $ 0.000877
+57.53%
$ 487,163 $ 406,465
Feb 7, 11 PM $ 0.000556
+6.79%
$ 308,781 $ 396,232
Feb 7, 10 PM $ 0.00052
-0.30%
$ 289,079 $ 389,800
Feb 7, 9 PM $ 0.000522
-0.05%
$ 289,942 $ 398,405
Feb 7, 8 PM $ 0.000522
+0.94%
$ 290,230 $ 414,055
Feb 7, 7 PM $ 0.000518
+0.26%
$ 287,520 $ 422,759
Feb 7, 6 PM $ 0.000516
+0.30%
$ 286,632 $ 432,710
Feb 7, 5 PM $ 0.000514
-0.89%
$ 285,997 $ 437,558
Feb 7, 4 PM $ 0.000519
+0.04%
$ 288,340 $ 441,527
Feb 7, 3 PM $ 0.00052
+1.31%
$ 288,448 $ 445,914
Feb 7, 2 PM $ 0.000513
-0.81%
$ 284,994 $ 452,161
Feb 7, 1 PM $ 0.000517
-1.07%
$ 287,181 $ 456,774
Feb 7, 12 PM $ 0.000523
+1.82%
$ 290,301 $ 460,667
Feb 7, 11 AM $ 0.000513
+0.36%
$ 284,986 $ 456,240
Feb 7, 10 AM $ 0.000511
-0.20%
$ 283,755 $ 452,982
Feb 7, 9 AM $ 0.000512
-0.23%
$ 284,329 $ 449,992
Feb 7, 8 AM $ 0.000513
+0.71%
$ 284,981 $ 448,951
Feb 7, 7 AM $ 0.000509
-2.01%
$ 282,803 $ 454,176
Feb 7, 6 AM $ 0.00052
-0.76%
$ 288,597 $ 452,852
Feb 7, 5 AM $ 0.000524
-0.56%
$ 290,803 $ 446,796
Feb 7, 4 AM $ 0.000526
+0.25%
$ 291,975 $ 442,009
Feb 7, 3 AM $ 0.000525
+0.57%
$ 291,703 $ 441,672
Feb 7, 2 AM $ 0.000522
+0.15%
$ 290,056 $ 438,475
Feb 7, 1 AM $ 0.000521
-0.24%
$ 289,629 $ 433,542
Feb 7, 12 AM $ 0.000522
+0.79%
$ 290,091 $ 429,578
Feb 6, 11 PM $ 0.000518
-1.44%
$ 288,176 $ 419,461
Feb 6, 10 PM $ 0.000526
+0.43%
$ 292,011 $ 415,164