Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VinuChain Historical Data

VC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 11 AM $0.000275
-0.55%
$266,379 $83,281
Jul 15, 10 AM $0.000276
-0.40%
$267,861 $82,973
Jul 15, 9 AM $0.000277
+2.39%
$268,942 $87,415
Jul 15, 8 AM $0.000268
-3.41%
$260,020 $87,077
Jul 15, 7 AM $0.000277
+5.49%
$269,191 $72,939
Jul 15, 6 AM $0.000263
-2.67%
$255,174 $65,482
Jul 15, 5 AM $0.000271
+1.77%
$262,724 $67,330
Jul 15, 4 AM $0.000266
-1.37%
$258,162 $66,675
Jul 15, 3 AM $0.00027
+2.17%
$261,752 $71,268
Jul 15, 2 AM $0.000264
-1.65%
$256,196 $77,302
Jul 15, 1 AM $0.000269
-0.38%
$260,491 $81,313
Jul 15, 12 AM $0.000268
+1.45%
$260,134 $82,958
Jul 14, 11 PM $0.000264
+0.12%
$256,416 $80,549
Jul 14, 10 PM $0.000264
-0.50%
$256,107 $83,083
Jul 14, 9 PM $0.000265
-0.73%
$257,386 $82,868
Jul 14, 8 PM $0.000267
+1.50%
$259,281 $82,342
Jul 14, 7 PM $0.000263
-0.71%
$255,446 $81,582
Jul 14, 6 PM $0.000265
-0.59%
$257,280 $81,787
Jul 14, 5 PM $0.000267
-0.15%
$258,797 $83,552
Jul 14, 4 PM $0.000267
+0.52%
$259,193 $87,612
Jul 14, 3 PM $0.000266
-1.02%
$257,859 $85,852
Jul 14, 2 PM $0.000269
+1.62%
$260,507 $84,083
Jul 14, 1 PM $0.000264
+0.45%
$256,354 $73,069
Jul 14, 12 PM $0.000263
-2.84%
$255,208 $65,422
Jul 14, 11 AM $0.000274
+2.50%
$265,376 $60,896
Jul 14, 10 AM $0.000267
+0.31%
$258,895 $59,192
Jul 14, 9 AM $0.000266
+0.41%
$258,086 $55,003
Jul 14, 8 AM $0.000265
-0.37%
$257,030 $53,725
Jul 14, 7 AM $0.000266
+0.06%
$257,983 $53,106
Jul 14, 6 AM $0.000266
+0.40%
$257,823 $53,133
Jul 14, 5 AM $0.000265
+1.07%
$256,804 $52,863
Jul 14, 4 AM $0.000262
+1.86%
$254,645 $52,011
Jul 14, 3 AM $0.000258
-3.83%
$249,995 $47,367
Jul 14, 2 AM $0.000268
-2.11%
$259,958 $40,895
Jul 14, 1 AM $0.000274
+4.53%
$265,574 $38,888
Jul 14, 12 AM $0.000262
-0.24%
$254,060 $39,328
Jul 13, 11 PM $0.000263
+2.16%
$254,674 $34,071
Jul 13, 10 PM $0.000257
+1.95%
$249,302 $31,538
Jul 13, 9 PM $0.000252
-3.82%
$244,526 $31,999
Jul 13, 8 PM $0.000262
+1.63%
$254,391 $31,371
Jul 13, 7 PM $0.000258
+0.38%
$250,307 $30,940
Jul 13, 6 PM $0.000257
+0.59%
$249,365 $33,393
Jul 13, 5 PM $0.000256
+0.21%
$247,914 $32,445
Jul 13, 4 PM $0.000255
-0.86%
$247,393 $28,370
Jul 13, 3 PM $0.000257
+0.25%
$249,533 $28,403
Jul 13, 2 PM $0.000257
+0.34%
$248,907 $28,329
Jul 13, 1 PM $0.000256
-0.95%
$248,051 $28,105
Jul 13, 12 PM $0.000258
-0.17%
$250,421 $28,356
Jul 13, 11 AM $0.000262
+4.65%
$254,648 $2,316
Jul 13, 10 AM $0.000251
-1.08%
$243,333 $25,161