VinuChain Historical Data

VC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.000526
+0.43%
$ 292,011 $ 415,164
Feb 6, 9 PM $ 0.000523
+1.40%
$ 290,432 $ 404,706
Feb 6, 8 PM $ 0.000516
-0.18%
$ 286,843 $ 395,190
Feb 6, 7 PM $ 0.000517
+1.52%
$ 286,899 $ 398,564
Feb 6, 6 PM $ 0.000509
-0.96%
$ 282,771 $ 392,512
Feb 6, 5 PM $ 0.000514
+0.45%
$ 285,738 $ 390,475
Feb 6, 4 PM $ 0.000512
+1.60%
$ 284,582 $ 391,826
Feb 6, 3 PM $ 0.000504
+1.33%
$ 280,182 $ 381,763
Feb 6, 2 PM $ 0.000498
+0.36%
$ 277,873 $ 368,253
Feb 6, 1 PM $ 0.000496
+0.60%
$ 275,547 $ 356,621
Feb 6, 12 PM $ 0.000494
+0.38%
$ 273,790 $ 345,712
Feb 6, 11 AM $ 0.000492
-1.92%
$ 273,193 $ 346,850
Feb 6, 10 AM $ 0.000501
-0.52%
$ 280,071 $ 348,581
Feb 6, 9 AM $ 0.000504
+0.56%
$ 280,011 $ 350,477
Feb 6, 8 AM $ 0.000502
-2.58%
$ 278,571 $ 348,454
Feb 6, 7 AM $ 0.000515
+0.15%
$ 286,097 $ 344,162
Feb 6, 6 AM $ 0.000514
-0.97%
$ 285,280 $ 347,240
Feb 6, 5 AM $ 0.000519
+3.15%
$ 288,064 $ 350,982
Feb 6, 4 AM $ 0.000503
-0.41%
$ 279,434 $ 356,208
Feb 6, 3 AM $ 0.000505
-0.39%
$ 280,149 $ 356,113
Feb 6, 2 AM $ 0.000507
-0.81%
$ 281,513 $ 360,848
Feb 6, 1 AM $ 0.000511
-0.18%
$ 283,811 $ 365,427
Feb 6, 12 AM $ 0.000512
-1.81%
$ 284,318 $ 369,138
Feb 5, 11 PM $ 0.000521
-2.61%
$ 289,214 $ 376,904
Feb 5, 10 PM $ 0.000534
+1.03%
$ 296,490 $ 379,541
Feb 5, 9 PM $ 0.000528
-1.70%
$ 293,469 $ 381,729
Feb 5, 8 PM $ 0.000537
-2.71%
$ 298,548 $ 378,055
Feb 5, 7 PM $ 0.000552
-2.03%
$ 306,866 $ 368,308
Feb 5, 6 PM $ 0.000563
+0.47%
$ 310,611 $ 368,461
Feb 5, 5 PM $ 0.000562
-2.75%
$ 311,943 $ 363,868
Feb 5, 4 PM $ 0.000577
+1.28%
$ 320,605 $ 357,309
Feb 5, 3 PM $ 0.00057
-2.98%
$ 316,545 $ 361,225
Feb 5, 2 PM $ 0.000588
-1.05%
$ 326,413 $ 363,505
Feb 5, 1 PM $ 0.000594
+0.50%
$ 329,720 $ 366,244
Feb 5, 12 PM $ 0.000591
-0.51%
$ 328,071 $ 367,769
Feb 5, 11 AM $ 0.000593
+0.84%
$ 328,772 $ 370,273
Feb 5, 10 AM $ 0.000588
-2.10%
$ 326,596 $ 375,376
Feb 5, 9 AM $ 0.000601
+1.67%
$ 333,602 $ 378,686
Feb 5, 8 AM $ 0.00059
-0.46%
$ 328,506 $ 385,168
Feb 5, 7 AM $ 0.000594
-0.98%
$ 329,731 $ 388,769
Feb 5, 6 AM $ 0.000599
-0.25%
$ 332,821 $ 388,493
Feb 5, 5 AM $ 0.000601
-0.12%
$ 333,657 $ 387,594
Feb 5, 4 AM $ 0.000602
-0.88%
$ 334,121 $ 385,900
Feb 5, 3 AM $ 0.000606
+0.04%
$ 337,003 $ 384,470
Feb 5, 2 AM $ 0.000606
+0.58%
$ 336,672 $ 382,507
Feb 5, 1 AM $ 0.000602
+0.95%
$ 334,584 $ 381,075
Feb 5, 12 AM $ 0.000597
-0.42%
$ 331,449 $ 381,040
Feb 4, 11 PM $ 0.000599
-0.05%
$ 332,966 $ 379,035
Feb 4, 10 PM $ 0.000599
-0.44%
$ 332,995 $ 380,266
Feb 4, 9 PM $ 0.000602
-2.84%
$ 334,992 $ 377,191