Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:44 AM $0.000402
+0.00%
$-- $80,775
3:43 AM $0.000402
+0.00%
$-- $80,775
3:42 AM $0.000402
+0.00%
$-- $80,775
3:41 AM $0.000402
+0.00%
$-- $80,867
3:40 AM $0.000402
+0.00%
$-- $80,966
3:39 AM $0.000401
+0.00%
$-- $80,861
3:38 AM $0.000401
+0.00%
$-- $81,010
3:37 AM $0.000401
+0.00%
$-- $81,010
3:36 AM $0.000401
+0.00%
$-- $81,010
3:35 AM $0.000401
+0.00%
$-- $81,010
3:34 AM $0.000401
+0.00%
$-- $81,010
3:33 AM $0.000401
+0.00%
$-- $81,010
3:32 AM $0.000401
+0.00%
$-- $81,010
3:31 AM $0.000402
+0.00%
$-- $81,097
3:30 AM $0.000402
+0.14%
$-- $81,329
3:29 AM $0.000401
+0.00%
$-- $81,344
3:28 AM $0.000401
+0.30%
$-- $81,439
3:27 AM $0.0004
-0.25%
$-- $81,378
3:26 AM $0.000401
+0.00%
$-- $81,352
3:25 AM $0.000401
+0.00%
$-- $81,352
3:24 AM $0.000401
+0.00%
$-- $81,352
3:23 AM $0.000401
+0.00%
$-- $81,374
3:22 AM $0.000401
+0.00%
$-- $81,438
3:21 AM $0.000401
+0.00%
$-- $81,438
3:20 AM $0.000401
+0.23%
$-- $81,334
3:19 AM $0.0004
+0.00%
$-- $81,280
3:18 AM $0.000401
+0.00%
$-- $81,279
3:17 AM $0.000401
+0.12%
$-- $81,210
3:16 AM $0.000401
+0.00%
$-- $81,243
3:15 AM $0.000401
+0.00%
$-- $81,298
3:14 AM $0.000401
-0.02%
$-- $81,289
3:13 AM $0.000402
+0.12%
$-- $81,238
3:12 AM $0.000402
+0.02%
$-- $81,062
3:11 AM $0.000402
+0.00%
$-- $80,991
3:10 AM $0.000402
+0.02%
$-- $80,991
3:09 AM $0.000402
+0.00%
$-- $81,159
3:08 AM $0.000402
+0.00%
$-- $81,189
3:07 AM $0.000402
+0.00%
$-- $81,189
3:06 AM $0.000402
+0.00%
$-- $81,189
3:05 AM $0.000402
+0.05%
$-- $81,189
3:04 AM $0.000401
+0.00%
$-- $81,093
3:03 AM $0.000401
+0.00%
$-- $81,159
3:02 AM $0.000401
+0.12%
$-- $81,072
3:01 AM $0.000401
+0.00%
$-- $81,043
3:00 AM $0.000401
-0.14%
$-- $81,043
2:59 AM $0.000401
-0.05%
$-- $81,026
2:58 AM $0.000402
+0.00%
$-- $80,919
2:57 AM $0.000402
-0.05%
$-- $80,919
2:56 AM $0.000402
+0.00%
$-- $80,764
2:55 AM $0.000402
-0.07%
$-- $80,823