VinuChain Historical Data

VC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.000599
-0.44%
$ 332,995 $ 380,266
Feb 4, 9 PM $ 0.000602
-2.84%
$ 334,992 $ 377,191
Feb 4, 8 PM $ 0.000621
+1.15%
$ 344,159 $ 369,837
Feb 4, 7 PM $ 0.000614
+0.39%
$ 340,786 $ 362,216
Feb 4, 6 PM $ 0.000611
+0.79%
$ 339,552 $ 352,644
Feb 4, 5 PM $ 0.000606
-0.80%
$ 336,794 $ 345,462
Feb 4, 4 PM $ 0.000611
+0.52%
$ 339,604 $ 342,897
Feb 4, 3 PM $ 0.000608
-1.07%
$ 337,693 $ 340,907
Feb 4, 2 PM $ 0.000614
-2.75%
$ 341,223 $ 337,782
Feb 4, 1 PM $ 0.000632
-0.90%
$ 350,863 $ 338,201
Feb 4, 12 PM $ 0.000637
+0.32%
$ 354,038 $ 342,715
Feb 4, 11 AM $ 0.000636
+0.01%
$ 353,285 $ 346,064
Feb 4, 10 AM $ 0.000636
-0.58%
$ 353,251 $ 345,958
Feb 4, 9 AM $ 0.00064
-0.22%
$ 355,409 $ 345,089
Feb 4, 8 AM $ 0.000642
-1.52%
$ 355,976 $ 345,861
Feb 4, 7 AM $ 0.000652
+0.91%
$ 362,062 $ 346,497
Feb 4, 6 AM $ 0.000646
+0.49%
$ 358,811 $ 343,752
Feb 4, 5 AM $ 0.000643
-0.30%
$ 357,068 $ 344,615
Feb 4, 4 AM $ 0.000645
+0.32%
$ 358,428 $ 345,237
Feb 4, 3 AM $ 0.000643
+0.61%
$ 357,182 $ 342,412
Feb 4, 2 AM $ 0.000639
+0.12%
$ 355,190 $ 343,914
Feb 4, 1 AM $ 0.000639
-0.39%
$ 354,727 $ 343,985
Feb 4, 12 AM $ 0.000641
+1.55%
$ 356,166 $ 341,002
Feb 3, 11 PM $ 0.000631
-1.69%
$ 350,714 $ 344,078
Feb 3, 10 PM $ 0.000642
+0.87%
$ 356,756 $ 342,583
Feb 3, 9 PM $ 0.000637
-2.23%
$ 353,714 $ 345,728
Feb 3, 8 PM $ 0.000651
+1.81%
$ 361,754 $ 350,346
Feb 3, 7 PM $ 0.00064
+1.35%
$ 355,317 $ 358,493
Feb 3, 6 PM $ 0.000631
-1.04%
$ 350,574 $ 367,438
Feb 3, 5 PM $ 0.000638
+0.02%
$ 354,270 $ 376,932
Feb 3, 4 PM $ 0.000638
-0.94%
$ 354,202 $ 382,429
Feb 3, 3 PM $ 0.000643
+1.20%
$ 357,089 $ 388,165
Feb 3, 2 PM $ 0.000636
-2.22%
$ 353,169 $ 397,846
Feb 3, 1 PM $ 0.00065
-1.68%
$ 360,984 $ 404,710
Feb 3, 12 PM $ 0.000661
+1.60%
$ 366,943 $ 409,370
Feb 3, 11 AM $ 0.000651
+0.69%
$ 361,118 $ 414,330
Feb 3, 10 AM $ 0.000647
-0.24%
$ 359,199 $ 409,680
Feb 3, 9 AM $ 0.000649
-0.86%
$ 360,656 $ 403,284
Feb 3, 8 AM $ 0.000655
-1.47%
$ 363,868 $ 391,268
Feb 3, 7 AM $ 0.000665
-0.09%
$ 369,550 $ 378,943
Feb 3, 6 AM $ 0.000666
+0.20%
$ 370,063 $ 371,303
Feb 3, 5 AM $ 0.000665
+0.08%
$ 369,586 $ 368,185
Feb 3, 4 AM $ 0.000665
+1.04%
$ 369,444 $ 365,675
Feb 3, 3 AM $ 0.000658
+0.35%
$ 365,659 $ 369,079
Feb 3, 2 AM $ 0.000656
-1.45%
$ 364,391 $ 370,702
Feb 3, 1 AM $ 0.000666
-0.13%
$ 369,734 $ 374,979
Feb 3, 12 AM $ 0.000667
-2.83%
$ 370,424 $ 378,306
Feb 2, 11 PM $ 0.000685
-0.10%
$ 380,990 $ 377,051
Feb 2, 10 PM $ 0.000685
+2.06%
$ 380,687 $ 378,925
Feb 2, 9 PM $ 0.000672
-0.74%
$ 373,069 $ 379,269