Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VinuChain Historical Data

VC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 10 AM $0.000251
-1.08%
$243,333 $25,161
Jul 13, 9 AM $0.000253
+2.09%
$245,467 $24,753
Jul 13, 8 AM $0.000248
-0.33%
$240,435 $25,041
Jul 13, 7 AM $0.000249
+0.24%
$241,220 $28,629
Jul 13, 6 AM $0.000248
+0.91%
$240,636 $28,324
Jul 13, 5 AM $0.000246
-2.11%
$238,469 $28,197
Jul 13, 4 AM $0.000251
+1.19%
$243,618 $27,970
Jul 13, 3 AM $0.000248
+1.09%
$240,756 $29,088
Jul 13, 2 AM $0.000245
+1.36%
$238,170 $30,223
Jul 13, 1 AM $0.000242
-7.34%
$234,966 $28,600
Jul 13, 12 AM $0.000261
+0.24%
$253,590 $27,404
Jul 12, 11 PM $0.000261
-0.84%
$252,992 $29,561
Jul 12, 10 PM $0.000263
-0.36%
$255,127 $30,123
Jul 12, 9 PM $0.000264
-0.75%
$256,040 $29,570
Jul 12, 8 PM $0.000266
-0.57%
$257,965 $33,615
Jul 12, 7 PM $0.000268
+2.05%
$259,886 $32,505
Jul 12, 6 PM $0.000262
-1.68%
$254,667 $30,692
Jul 12, 5 PM $0.000267
-0.61%
$259,016 $31,174
Jul 12, 4 PM $0.000269
+2.05%
$260,610 $29,319
Jul 12, 3 PM $0.000263
+0.02%
$255,374 $30,514
Jul 12, 2 PM $0.000263
-0.02%
$255,326 $32,163
Jul 12, 1 PM $0.000263
-0.02%
$255,379 $31,659
Jul 12, 12 PM $0.000263
-3.06%
$255,427 $32,191
Jul 12, 11 AM $0.000272
-0.21%
$263,476 $31,220
Jul 12, 10 AM $0.000272
-3.77%
$264,029 $30,050
Jul 12, 9 AM $0.000283
+0.67%
$274,367 $27,397
Jul 12, 8 AM $0.000281
+0.60%
$272,530 $25,049
Jul 12, 7 AM $0.000279
+0.16%
$270,904 $21,790
Jul 12, 6 AM $0.000279
+0.03%
$270,477 $21,606
Jul 12, 5 AM $0.000279
+0.14%
$270,390 $21,729
Jul 12, 4 AM $0.000278
+2.83%
$270,015 $21,700
Jul 12, 3 AM $0.000271
+0.58%
$262,573 $20,464
Jul 12, 2 AM $0.000269
-1.39%
$261,054 $19,991
Jul 12, 1 AM $0.000274
+0.52%
$265,969 $19,306
Jul 12, 12 AM $0.000273
-1.17%
$264,600 $17,932
Jul 11, 11 PM $0.000278
+3.69%
$269,623 $15,392
Jul 11, 10 PM $0.000268
-1.82%
$260,030 $14,716
Jul 11, 9 PM $0.000273
+1.13%
$264,848 $14,301
Jul 11, 8 PM $0.00027
+1.79%
$261,894 $10,441
Jul 11, 7 PM $0.000265
-1.07%
$257,297 $11,574
Jul 11, 6 PM $0.00027
-0.88%
$261,545 $13,805
Jul 11, 5 PM $0.000272
-5.21%
$263,874 $12,789
Jul 11, 4 PM $0.000287
-1.19%
$278,389 $13,459
Jul 11, 3 PM $0.00029
+2.79%
$281,732 $13,889
Jul 11, 2 PM $0.000283
-1.81%
$274,074 $25,440
Jul 11, 1 PM $0.000288
+0.92%
$279,121 $25,401
Jul 11, 12 PM $0.000285
+0.07%
$276,577 $25,714
Jul 11, 11 AM $0.000285
-1.16%
$276,370 $31,510
Jul 11, 10 AM $0.000288
+1.73%
$279,617 $33,316
Jul 11, 9 AM $0.000283
+1.05%
$274,866 $32,485