VinuChain Historical Data

VC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.000685
+2.06%
$ 380,687 $ 378,925
Feb 2, 9 PM $ 0.000672
-0.74%
$ 373,069 $ 379,269
Feb 2, 8 PM $ 0.000677
+1.58%
$ 375,866 $ 380,677
Feb 2, 7 PM $ 0.000666
-0.18%
$ 370,026 $ 383,744
Feb 2, 6 PM $ 0.000667
-0.75%
$ 370,702 $ 382,676
Feb 2, 5 PM $ 0.000672
+0.46%
$ 373,703 $ 382,606
Feb 2, 4 PM $ 0.000669
-0.91%
$ 372,444 $ 383,409
Feb 2, 3 PM $ 0.000675
+1.27%
$ 375,169 $ 382,734
Feb 2, 2 PM $ 0.000667
+0.52%
$ 370,638 $ 377,953
Feb 2, 1 PM $ 0.000664
+1.45%
$ 368,726 $ 373,441
Feb 2, 12 PM $ 0.000654
+1.32%
$ 363,468 $ 365,983
Feb 2, 11 AM $ 0.000645
+0.47%
$ 358,471 $ 355,854
Feb 2, 10 AM $ 0.000642
-0.36%
$ 355,976 $ 355,515
Feb 2, 9 AM $ 0.000647
+0.21%
$ 359,256 $ 359,276
Feb 2, 8 AM $ 0.000646
-0.21%
$ 359,649 $ 368,279
Feb 2, 7 AM $ 0.000647
+0.18%
$ 359,355 $ 376,645
Feb 2, 6 AM $ 0.000646
-1.34%
$ 358,726 $ 382,899
Feb 2, 5 AM $ 0.000654
-0.40%
$ 363,325 $ 386,445
Feb 2, 4 AM $ 0.000657
+0.50%
$ 364,902 $ 387,228
Feb 2, 3 AM $ 0.000654
-3.24%
$ 363,099 $ 387,273
Feb 2, 2 AM $ 0.000674
-0.82%
$ 374,240 $ 388,526
Feb 2, 1 AM $ 0.00068
+0.39%
$ 377,724 $ 385,885
Feb 2, 12 AM $ 0.000677
+1.44%
$ 376,262 $ 384,616
Feb 1, 11 PM $ 0.000668
-0.48%
$ 370,927 $ 383,285
Feb 1, 10 PM $ 0.000671
-0.04%
$ 372,890 $ 381,886
Feb 1, 9 PM $ 0.000671
-2.66%
$ 372,856 $ 382,222
Feb 1, 8 PM $ 0.00069
+0.62%
$ 383,040 $ 385,462
Feb 1, 7 PM $ 0.000686
+3.75%
$ 381,159 $ 376,777
Feb 1, 6 PM $ 0.000661
+0.78%
$ 367,397 $ 372,854
Feb 1, 5 PM $ 0.000656
-1.14%
$ 364,491 $ 371,150
Feb 1, 4 PM $ 0.000664
+2.79%
$ 368,748 $ 368,036
Feb 1, 3 PM $ 0.000646
-0.86%
$ 358,737 $ 367,881
Feb 1, 2 PM $ 0.000651
-1.07%
$ 361,854 $ 369,850
Feb 1, 1 PM $ 0.000659
+0.95%
$ 366,117 $ 366,980
Feb 1, 12 PM $ 0.000653
-0.38%
$ 362,668 $ 363,145
Feb 1, 11 AM $ 0.000655
-0.16%
$ 364,551 $ 363,122
Feb 1, 10 AM $ 0.000657
+0.93%
$ 364,025 $ 363,343
Feb 1, 9 AM $ 0.000649
-0.52%
$ 360,968 $ 364,073
Feb 1, 8 AM $ 0.000652
-0.25%
$ 362,959 $ 369,924
Feb 1, 7 AM $ 0.000654
+0.22%
$ 363,348 $ 372,221
Feb 1, 6 AM $ 0.000653
-0.52%
$ 362,689 $ 369,381
Feb 1, 5 AM $ 0.000657
+0.12%
$ 365,200 $ 368,412
Feb 1, 4 AM $ 0.000657
+0.28%
$ 364,979 $ 370,606
Feb 1, 3 AM $ 0.000655
+0.37%
$ 363,971 $ 371,977
Feb 1, 2 AM $ 0.000653
+0.30%
$ 362,617 $ 375,482
Feb 1, 1 AM $ 0.000651
-0.76%
$ 361,516 $ 377,514
Feb 1, 12 AM $ 0.000656
+0.53%
$ 364,290 $ 377,067
Jan 31, 11 PM $ 0.000653
-0.29%
$ 362,602 $ 379,212
Jan 31, 10 PM $ 0.000655
+1.26%
$ 363,662 $ 379,365
Jan 31, 9 PM $ 0.000647
-1.02%
$ 359,387 $ 380,837