Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VinuChain Historical Data

VC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 9 AM $0.000283
+1.05%
$274,866 $32,485
Jul 11, 8 AM $0.00028
-0.19%
$272,003 $32,709
Jul 11, 7 AM $0.000281
+0.62%
$272,519 $32,886
Jul 11, 6 AM $0.000279
+0.67%
$270,830 $39,333
Jul 11, 5 AM $0.000277
+0.01%
$269,024 $41,007
Jul 11, 4 AM $0.000277
-0.02%
$269,008 $41,166
Jul 11, 3 AM $0.000277
-0.32%
$269,075 $41,453
Jul 11, 2 AM $0.000278
+0.59%
$269,934 $41,794
Jul 11, 1 AM $0.000277
-1.13%
$268,338 $45,241
Jul 11, 12 AM $0.00028
+0.65%
$271,414 $46,619
Jul 10, 11 PM $0.000278
+1.36%
$269,671 $47,047
Jul 10, 10 PM $0.000274
-1.56%
$266,051 $47,226
Jul 10, 9 PM $0.000279
-1.58%
$270,262 $48,980
Jul 10, 8 PM $0.000283
-1.91%
$274,609 $52,050
Jul 10, 7 PM $0.000289
+2.20%
$279,962 $46,864
Jul 10, 6 PM $0.000282
-1.73%
$273,942 $49,241
Jul 10, 5 PM $0.000287
+2.64%
$278,759 $49,524
Jul 10, 4 PM $0.00028
+2.15%
$271,594 $48,883
Jul 10, 3 PM $0.000274
+2.35%
$265,869 $48,067
Jul 10, 2 PM $0.000268
-0.53%
$259,774 $34,792
Jul 10, 1 PM $0.000269
-1.44%
$261,147 $34,759
Jul 10, 12 PM $0.000273
+0.14%
$264,964 $34,267
Jul 10, 11 AM $0.000275
-0.49%
$266,473 $28,439
Jul 10, 10 AM $0.000276
+0.19%
$267,777 $26,846
Jul 10, 9 AM $0.000275
+0.00%
$267,266 $26,939
Jul 10, 8 AM $0.000275
-0.83%
$267,258 $26,792
Jul 10, 7 AM $0.000278
-0.02%
$269,483 $26,741
Jul 10, 6 AM $0.000278
-2.57%
$269,547 $20,321
Jul 10, 5 AM $0.000285
+1.03%
$276,646 $18,534
Jul 10, 4 AM $0.000282
+0.10%
$273,829 $16,763
Jul 10, 3 AM $0.000282
+0.84%
$273,554 $18,779
Jul 10, 2 AM $0.00028
+1.96%
$271,272 $19,202
Jul 10, 1 AM $0.000274
-3.22%
$265,912 $15,016
Jul 10, 12 AM $0.000283
-0.69%
$274,761 $13,815
Jul 9, 11 PM $0.000285
+0.23%
$276,171 $13,510
Jul 9, 10 PM $0.000284
+0.16%
$275,532 $13,338
Jul 9, 9 PM $0.000284
+4.43%
$275,151 $12,928
Jul 9, 8 PM $0.000272
-1.11%
$263,474 $10,524
Jul 9, 7 PM $0.000275
+0.09%
$266,429 $9,360
Jul 9, 6 PM $0.000274
+0.23%
$266,202 $9,236
Jul 9, 5 PM $0.000275
+2.63%
$266,320 $9,432
Jul 9, 4 PM $0.000267
-4.25%
$259,483 $8,926
Jul 9, 3 PM $0.000279
-0.33%
$271,004 $6,911
Jul 9, 2 PM $0.00028
-0.09%
$271,909 $17,275
Jul 9, 1 PM $0.000281
-0.53%
$272,156 $23,505
Jul 9, 12 PM $0.000282
-0.82%
$273,607 $23,594
Jul 9, 11 AM $0.000284
-0.25%
$275,787 $24,249
Jul 9, 10 AM $0.000285
-0.58%
$276,467 $24,397
Jul 9, 9 AM $0.000287
+0.22%
$278,088 $24,849
Jul 9, 8 AM $0.000286
+0.38%
$277,469 $25,093